RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:03 | 0 | 23,950 |
30.05.25 20:34:02 | 0 | 23,960 |
30.05.25 19:10:12 | 0 | 23,920 |
30.05.25 17:55:09 | 0 | 23,960 |
30.05.25 17:10:03 | 0 | 23,200 |
30.05.25 16:40:11 | 0 | 23,210 |
30.05.25 15:36:10 | 0 | 23,210 |
30.05.25 14:13:02 | 0 | 23,130 |
30.05.25 13:21:03 | 0 | 23,250 |
30.05.25 12:34:02 | 0 | 23,280 |
30.05.25 11:44:03 | 0 | 23,310 |
30.05.25 10:52:03 | 0 | 23,340 |
30.05.25 10:20:02 | 0 | 23,380 |
30.05.25 09:51:04 | 0 | 23,340 |
30.05.25 09:30:03 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:08:01 | 0 | 23,700 |
29.05.25 19:10:11 | 0 | 23,620 |
29.05.25 17:55:09 | 0 | 23,710 |
29.05.25 17:10:03 | 0 | 23,660 |
29.05.25 16:40:10 | 0 | 23,700 |
29.05.25 15:36:11 | 0 | 23,850 |
29.05.25 14:13:02 | 0 | 23,930 |
29.05.25 13:21:02 | 0 | 23,950 |
29.05.25 12:34:02 | 0 | 23,920 |
29.05.25 11:44:02 | 0 | 23,890 |
29.05.25 10:52:03 | 0 | 23,780 |
29.05.25 10:20:03 | 0 | 23,800 |
29.05.25 09:51:03 | 0 | 23,800 |
29.05.25 09:30:02 | 0 | 23,820 |
29.05.25 08:06:40 | 0 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:03 | 0 | 23,730 |
28.05.25 20:34:02 | 0 | 23,700 |
28.05.25 19:10:12 | 0 | 23,720 |
28.05.25 17:55:09 | 0 | 23,690 |
28.05.25 17:10:02 | 0 | 23,690 |
28.05.25 16:40:10 | 0 | 23,720 |
28.05.25 15:36:11 | 0 | 23,710 |
28.05.25 14:13:02 | 0 | 23,590 |
28.05.25 13:21:03 | 0 | 23,590 |
28.05.25 12:34:04 | 0 | 23,630 |
28.05.25 11:44:03 | 0 | 23,650 |
28.05.25 10:52:03 | 0 | 23,580 |
28.05.25 10:20:03 | 0 | 23,650 |
28.05.25 09:51:02 | 0 | 23,620 |
28.05.25 09:30:03 | 0 | 23,630 |