RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 24,960 |
10:52:02 | 0 | 24,810 |
10:20:03 | 0 | 24,760 |
09:51:03 | 0 | 24,710 |
09:30:03 | 0 | 24,700 |
08:20:18 | 0 | 24,620 |
15.10.25 21:52:03 | 0 | 24,500 |
15.10.25 20:34:03 | 0 | 24,410 |
15.10.25 19:10:11 | 0 | 24,330 |
15.10.25 17:55:09 | 0 | 24,560 |
15.10.25 17:10:03 | 0 | 24,860 |
15.10.25 16:40:10 | 0 | 24,900 |
15.10.25 15:36:12 | 0 | 24,980 |
15.10.25 14:13:03 | 0 | 25,080 |
15.10.25 13:21:03 | 0 | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:34:02 | 0 | 25,170 |
15.10.25 11:44:03 | 0 | 25,110 |
15.10.25 10:52:02 | 0 | 25,080 |
15.10.25 10:20:04 | 0 | 25,150 |
15.10.25 09:51:02 | 0 | 25,120 |
15.10.25 09:30:03 | 0 | 25,040 |
15.10.25 08:17:30 | 0 | 25,280 |
14.10.25 21:52:02 | 0 | 25,200 |
14.10.25 20:34:03 | 0 | 24,610 |
14.10.25 19:10:11 | 0 | 24,760 |
14.10.25 17:55:09 | 0 | 24,740 |
14.10.25 17:10:03 | 0 | 25,130 |
14.10.25 16:40:10 | 0 | 25,160 |
14.10.25 15:36:12 | 0 | 24,890 |
14.10.25 14:13:02 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 13:21:03 | 0 | 24,740 |
14.10.25 12:34:02 | 0 | 24,730 |
14.10.25 11:44:03 | 0 | 24,800 |
14.10.25 10:52:02 | 0 | 24,910 |
14.10.25 10:20:03 | 0 | 24,850 |
14.10.25 09:51:03 | 0 | 24,770 |
14.10.25 09:30:03 | 0 | 24,940 |
14.10.25 08:25:26 | 0 | 24,940 |
13.10.25 21:52:02 | 0 | 25,060 |
13.10.25 20:34:02 | 0 | 25,040 |
13.10.25 19:10:12 | 0 | 25,030 |
13.10.25 17:55:09 | 0 | 24,980 |
13.10.25 17:10:03 | 0 | 25,000 |
13.10.25 16:40:11 | 0 | 25,030 |
13.10.25 15:36:13 | 0 | 25,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login