RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:02 | 0 | 14,185 |
12:34:02 | 0 | 14,205 |
11:44:02 | 0 | 14,155 |
10:52:02 | 0 | 13,975 |
10:20:14 | 0 | 13,915 |
09:51:09 | 0 | 13,820 |
09:30:02 | 0 | 13,740 |
08:51:43 | 0 | 13,855 |
17.03.23 21:52:02 | 0 | 14,025 |
17.03.23 20:34:03 | 0 | 14,010 |
17.03.23 19:10:02 | 0 | 13,975 |
17.03.23 17:55:02 | 0 | 13,970 |
17.03.23 17:10:11 | 0 | 14,015 |
17.03.23 16:40:03 | 0 | 14,005 |
17.03.23 15:36:33 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.23 14:13:13 | 0 | 14,060 |
17.03.23 13:21:02 | 0 | 14,155 |
17.03.23 12:34:03 | 0 | 14,235 |
17.03.23 11:44:02 | 0 | 14,260 |
17.03.23 10:52:03 | 0 | 14,405 |
17.03.23 10:20:13 | 0 | 14,410 |
17.03.23 09:51:09 | 0 | 14,385 |
17.03.23 09:30:02 | 0 | 14,520 |
17.03.23 08:07:43 | 0 | 14,515 |
16.03.23 21:52:03 | 0 | 14,540 |
16.03.23 20:34:03 | 0 | 14,545 |
16.03.23 19:10:02 | 0 | 14,470 |
16.03.23 17:55:03 | 0 | 14,420 |
16.03.23 17:10:11 | 0 | 14,385 |
16.03.23 16:40:03 | 0 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 15:36:23 | 0 | 14,210 |
16.03.23 14:13:13 | 0 | 14,165 |
16.03.23 13:21:02 | 0 | 14,205 |
16.03.23 12:34:02 | 0 | 14,395 |
16.03.23 11:44:02 | 0 | 14,430 |
16.03.23 10:52:02 | 0 | 14,400 |
16.03.23 10:20:13 | 0 | 14,320 |
16.03.23 09:51:07 | 0 | 14,480 |
16.03.23 09:30:02 | 0 | 14,490 |
16.03.23 08:08:20 | 0 | 14,360 |
15.03.23 21:52:02 | 0 | 14,340 |
15.03.23 20:34:03 | 0 | 14,365 |
15.03.23 19:10:02 | 0 | 14,325 |
15.03.23 17:55:02 | 0 | 14,265 |
15.03.23 17:10:11 | 0 | 14,280 |