RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:27 | 0 | 23,580 |
27.06.25 21:52:03 | 0 | 23,500 |
27.06.25 20:34:03 | 0 | 23,460 |
27.06.25 19:10:12 | 0 | 23,420 |
27.06.25 17:55:09 | 0 | 23,410 |
27.06.25 17:10:02 | 0 | 23,540 |
27.06.25 16:40:10 | 0 | 23,500 |
27.06.25 15:36:11 | 0 | 23,560 |
27.06.25 14:13:03 | 0 | 23,630 |
27.06.25 13:21:02 | 0 | 23,650 |
27.06.25 12:34:03 | 0 | 23,670 |
27.06.25 11:44:03 | 0 | 23,660 |
27.06.25 10:52:02 | 0 | 23,740 |
27.06.25 10:20:02 | 0 | 23,810 |
27.06.25 09:51:02 | 0 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:30:03 | 0 | 23,980 |
27.06.25 08:08:11 | 0 | 23,980 |
26.06.25 21:52:03 | 0 | 23,940 |
26.06.25 20:34:03 | 0 | 23,930 |
26.06.25 19:10:11 | 0 | 23,720 |
26.06.25 17:55:09 | 0 | 23,720 |
26.06.25 17:10:03 | 0 | 23,820 |
26.06.25 16:40:11 | 0 | 23,800 |
26.06.25 15:36:10 | 0 | 23,830 |
26.06.25 14:13:02 | 0 | 24,070 |
26.06.25 13:21:03 | 0 | 24,040 |
26.06.25 12:34:03 | 0 | 24,010 |
26.06.25 11:44:03 | 0 | 23,950 |
26.06.25 10:52:02 | 0 | 23,910 |
26.06.25 10:20:02 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:51:02 | 0 | 23,790 |
26.06.25 09:30:03 | 0 | 23,770 |
26.06.25 08:09:10 | 0 | 23,380 |
25.06.25 21:52:02 | 0 | 23,370 |
25.06.25 20:34:03 | 0 | 23,330 |
25.06.25 19:10:11 | 0 | 23,330 |
25.06.25 17:55:09 | 0 | 23,110 |
25.06.25 17:10:04 | 0 | 23,850 |
25.06.25 16:40:11 | 0 | 23,890 |
25.06.25 15:36:11 | 0 | 24,070 |
25.06.25 14:13:03 | 0 | 24,010 |
25.06.25 13:21:03 | 0 | 23,910 |
25.06.25 12:34:03 | 0 | 23,950 |
25.06.25 11:44:02 | 0 | 23,940 |
25.06.25 10:52:03 | 0 | 24,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login