RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:09 | - | 19,225 |
10:55:02 | - | 19,225 |
10:55:01 | - | 19,215 |
10:54:30 | - | 19,210 |
10:54:29 | - | 19,210 |
10:53:22 | - | 19,195 |
10:52:06 | - | 19,195 |
10:51:35 | - | 19,190 |
10:51:34 | - | 19,190 |
10:51:02 | - | 19,205 |
10:51:01 | - | 19,215 |
10:51:01 | - | 19,225 |
10:50:51 | - | 19,235 |
10:50:12 | - | 19,240 |
10:50:12 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:08 | - | 19,240 |
10:49:07 | - | 19,260 |
10:46:51 | - | 19,240 |
10:46:50 | - | 19,225 |
10:44:08 | - | 19,240 |
10:43:35 | - | 19,225 |
10:43:34 | - | 19,210 |
10:43:07 | - | 19,200 |
10:41:03 | - | 19,220 |
10:41:02 | - | 19,225 |
10:40:42 | - | 19,235 |
10:40:42 | - | 19,230 |
10:34:42 | - | 19,235 |
10:34:12 | - | 19,245 |
10:34:11 | - | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:11 | - | 19,265 |
10:30:00 | - | 19,255 |
10:29:58 | - | 19,265 |
10:29:47 | - | 19,250 |
10:28:18 | - | 19,245 |
10:28:17 | - | 19,245 |
10:27:47 | - | 19,245 |
10:27:46 | - | 19,245 |
10:27:46 | - | 19,230 |
10:23:29 | - | 19,230 |
10:23:14 | - | 19,230 |
10:23:13 | - | 19,235 |
10:22:57 | - | 19,235 |
10:22:56 | - | 19,235 |
10:22:19 | - | 19,220 |