RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | - | 18,930 |
11:37:51 | - | 18,930 |
11:37:47 | - | 18,940 |
11:30:46 | - | 18,950 |
11:30:00 | - | 18,940 |
11:29:58 | - | 18,965 |
11:21:23 | - | 18,940 |
11:21:23 | - | 18,930 |
11:19:22 | - | 18,920 |
11:19:22 | - | 18,950 |
11:12:40 | - | 18,960 |
11:07:56 | - | 18,960 |
11:06:56 | - | 18,960 |
11:06:56 | - | 18,960 |
11:03:09 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:09 | - | 18,960 |
11:02:51 | - | 18,960 |
11:02:50 | - | 18,970 |
11:02:09 | - | 18,970 |
11:00:04 | - | 18,960 |
10:59:28 | - | 18,970 |
10:48:33 | - | 18,990 |
10:39:26 | - | 19,000 |
10:39:26 | - | 18,990 |
10:39:18 | - | 18,980 |
10:38:00 | - | 18,980 |
10:37:59 | - | 18,980 |
10:30:00 | - | 18,970 |
10:29:58 | - | 18,990 |
10:28:07 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:54 | - | 18,980 |
10:24:54 | - | 18,970 |
10:24:05 | - | 18,960 |
10:19:41 | - | 18,960 |
10:18:47 | - | 18,960 |
10:18:47 | - | 18,975 |
10:18:46 | - | 18,985 |
10:18:45 | - | 18,980 |
10:18:45 | - | 18,980 |
10:18:05 | - | 18,980 |
10:17:54 | - | 18,985 |
10:15:08 | - | 18,965 |
10:12:55 | - | 18,950 |
10:11:09 | - | 18,960 |
10:09:15 | - | 18,970 |