RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:51 | - | 19,325 |
17.05.24 17:19:49 | - | 19,325 |
17.05.24 17:18:48 | - | 19,325 |
17.05.24 17:18:25 | - | 19,315 |
17.05.24 17:18:14 | - | 19,315 |
17.05.24 17:18:13 | - | 19,315 |
17.05.24 17:18:12 | - | 19,315 |
17.05.24 17:18:04 | - | 19,300 |
17.05.24 17:17:59 | - | 19,300 |
17.05.24 17:17:40 | - | 19,300 |
17.05.24 17:17:40 | - | 19,330 |
17.05.24 17:17:01 | - | 19,385 |
17.05.24 17:14:18 | - | 19,385 |
17.05.24 17:14:12 | - | 19,300 |
17.05.24 17:13:52 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:29 | - | 19,520 |
17.05.24 17:13:28 | - | 19,495 |
17.05.24 17:13:27 | - | 19,570 |
17.05.24 17:13:25 | - | 19,490 |
17.05.24 17:13:09 | - | 19,305 |
17.05.24 17:13:09 | - | 19,510 |
17.05.24 17:12:30 | - | 19,450 |
17.05.24 17:10:49 | - | 19,405 |
17.05.24 17:09:07 | - | 19,405 |
17.05.24 17:08:55 | - | 19,405 |
17.05.24 17:08:40 | - | 19,410 |
17.05.24 17:08:39 | - | 19,400 |
17.05.24 17:08:38 | - | 19,400 |
17.05.24 17:08:24 | - | 19,365 |
17.05.24 17:08:20 | - | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:14 | - | 19,540 |
17.05.24 17:08:12 | - | 19,350 |
17.05.24 17:08:08 | - | 19,505 |
17.05.24 17:08:07 | - | 19,500 |
17.05.24 17:08:01 | - | 19,355 |
17.05.24 17:07:01 | - | 19,345 |
17.05.24 17:06:57 | - | 19,350 |
17.05.24 17:05:59 | - | 19,345 |
17.05.24 17:02:14 | - | 19,345 |
17.05.24 17:01:13 | - | 19,345 |
17.05.24 17:01:10 | - | 19,345 |
17.05.24 17:01:05 | - | 19,345 |
17.05.24 17:01:03 | - | 19,345 |
17.05.24 17:01:00 | - | 19,345 |
17.05.24 17:00:45 | - | 19,415 |