RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:01:55 | - | 17,550 |
10.06.24 21:00:32 | - | 17,555 |
10.06.24 21:00:04 | - | 17,545 |
10.06.24 20:59:59 | - | 17,565 |
10.06.24 20:59:26 | - | 17,560 |
10.06.24 20:58:55 | - | 17,550 |
10.06.24 20:58:44 | - | 17,555 |
10.06.24 20:58:44 | - | 17,545 |
10.06.24 20:58:05 | - | 17,550 |
10.06.24 20:57:50 | - | 17,555 |
10.06.24 20:57:44 | - | 17,560 |
10.06.24 20:57:39 | - | 17,565 |
10.06.24 20:57:31 | - | 17,565 |
10.06.24 20:57:20 | - | 17,570 |
10.06.24 20:57:18 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:57:17 | - | 17,570 |
10.06.24 20:57:17 | - | 17,565 |
10.06.24 20:57:12 | - | 17,570 |
10.06.24 20:56:26 | - | 17,565 |
10.06.24 20:56:01 | - | 17,560 |
10.06.24 20:54:01 | - | 17,550 |
10.06.24 20:53:41 | - | 17,555 |
10.06.24 20:53:22 | - | 17,560 |
10.06.24 20:53:01 | - | 17,565 |
10.06.24 20:52:56 | - | 17,560 |
10.06.24 20:52:37 | - | 17,575 |
10.06.24 20:52:32 | - | 17,570 |
10.06.24 20:52:30 | - | 17,575 |
10.06.24 20:51:59 | - | 17,570 |
10.06.24 20:51:59 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:51:58 | - | 17,570 |
10.06.24 20:51:45 | - | 17,575 |
10.06.24 20:51:30 | - | 17,575 |
10.06.24 20:51:27 | - | 17,575 |
10.06.24 20:51:19 | - | 17,575 |
10.06.24 20:51:17 | - | 17,575 |
10.06.24 20:51:11 | - | 17,575 |
10.06.24 20:51:05 | - | 17,575 |
10.06.24 20:50:54 | - | 17,575 |
10.06.24 20:50:46 | - | 17,570 |
10.06.24 20:50:45 | - | 17,565 |
10.06.24 20:50:23 | - | 17,570 |
10.06.24 20:50:21 | - | 17,565 |
10.06.24 20:50:08 | - | 17,570 |
10.06.24 20:50:07 | - | 17,565 |