RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:09:39 | - | 18,810 |
14.05.24 19:09:06 | - | 18,830 |
14.05.24 19:04:06 | - | 18,830 |
14.05.24 19:04:05 | - | 18,850 |
14.05.24 19:04:01 | - | 18,850 |
14.05.24 19:01:26 | - | 18,860 |
14.05.24 18:59:06 | - | 18,850 |
14.05.24 18:57:26 | - | 18,860 |
14.05.24 18:52:25 | - | 18,855 |
14.05.24 18:52:07 | - | 18,870 |
14.05.24 18:51:38 | - | 18,860 |
14.05.24 18:50:17 | - | 18,860 |
14.05.24 18:46:44 | - | 18,855 |
14.05.24 18:44:44 | - | 18,870 |
14.05.24 18:41:56 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:40:05 | - | 18,860 |
14.05.24 18:39:35 | - | 18,850 |
14.05.24 18:36:56 | - | 18,860 |
14.05.24 18:36:26 | - | 18,860 |
14.05.24 18:35:25 | - | 18,860 |
14.05.24 18:31:40 | - | 18,860 |
14.05.24 18:28:52 | - | 18,880 |
14.05.24 18:28:34 | - | 18,845 |
14.05.24 18:25:19 | - | 18,845 |
14.05.24 18:25:16 | - | 18,845 |
14.05.24 18:24:39 | - | 18,835 |
14.05.24 18:24:36 | - | 18,845 |
14.05.24 18:22:18 | - | 18,850 |
14.05.24 18:21:59 | - | 18,840 |
14.05.24 18:16:30 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:15:08 | - | 18,830 |
14.05.24 18:10:13 | - | 18,830 |
14.05.24 18:09:26 | - | 18,810 |
14.05.24 18:09:24 | - | 18,820 |
14.05.24 18:08:03 | - | 18,830 |
14.05.24 18:07:53 | - | 18,830 |
14.05.24 18:07:24 | - | 18,830 |
14.05.24 18:06:14 | - | 18,830 |
14.05.24 18:05:35 | - | 18,830 |
14.05.24 18:02:26 | - | 18,760 |
14.05.24 18:01:40 | - | 18,760 |
14.05.24 18:01:23 | - | 18,760 |
14.05.24 18:00:43 | - | 18,750 |
14.05.24 18:00:14 | - | 18,760 |
14.05.24 18:00:01 | - | 18,730 |