RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:43:37 | 0 | 20,400 |
25.04.24 14:13:20 | 0 | 20,400 |
25.04.24 14:12:49 | 111 | 20,400 |
25.04.24 14:06:42 | 37 | 20,400 |
25.04.24 14:00:33 | 30 | 20,460 |
25.04.24 13:53:30 | 7 | 20,460 |
25.04.24 13:43:50 | 0 | 20,400 |
25.04.24 13:14:01 | 0 | 20,490 |
25.04.24 12:44:04 | 0 | 20,560 |
25.04.24 12:14:03 | 0 | 20,560 |
25.04.24 11:43:10 | 0 | 20,560 |
25.04.24 11:13:21 | 0 | 20,660 |
25.04.24 10:44:20 | 0 | 20,660 |
25.04.24 10:14:20 | 0 | 20,610 |
25.04.24 10:01:32 | 96 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:43:41 | 0 | 20,530 |
25.04.24 09:14:01 | 0 | 20,530 |
25.04.24 08:00:11 | 0 | 20,400 |
24.04.24 21:43:08 | 0 | 20,670 |
24.04.24 21:13:15 | 0 | 20,690 |
24.04.24 20:43:21 | 0 | 20,690 |
24.04.24 20:17:09 | 50 | 20,690 |
24.04.24 20:13:51 | 0 | 20,550 |
24.04.24 19:44:10 | 0 | 20,550 |
24.04.24 19:13:37 | 0 | 20,440 |
24.04.24 18:43:36 | 0 | 20,410 |
24.04.24 18:12:23 | 21 | 20,410 |
24.04.24 17:43:46 | 0 | 20,400 |
24.04.24 17:38:46 | 80 | 20,550 |
24.04.24 17:27:51 | 12 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:24:17 | 13 | 20,490 |
24.04.24 17:13:55 | 0 | 20,500 |
24.04.24 16:43:05 | 0 | 20,530 |
24.04.24 16:37:52 | 200 | 20,530 |
24.04.24 16:37:44 | 28 | 20,610 |
24.04.24 16:13:30 | 2 | 20,380 |
24.04.24 16:13:14 | 0 | 20,400 |
24.04.24 16:13:12 | 15 | 20,440 |
24.04.24 15:44:06 | 0 | 20,490 |
24.04.24 15:28:21 | 25 | 20,500 |
24.04.24 15:28:13 | 48 | 20,500 |
24.04.24 15:23:44 | 25 | 20,460 |
24.04.24 15:16:53 | 2 | 20,410 |
24.04.24 15:13:32 | 0 | 20,400 |
24.04.24 15:10:37 | 25 | 20,470 |