RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:43 | 14 | 18,440 |
16.05.24 09:15:35 | 100 | 18,560 |
16.05.24 09:15:32 | 28 | 18,580 |
16.05.24 09:14:36 | 15 | 18,485 |
16.05.24 09:13:15 | 0 | 18,590 |
16.05.24 09:09:00 | 30 | 18,590 |
16.05.24 09:08:36 | 30 | 18,590 |
16.05.24 09:07:32 | 30 | 18,590 |
16.05.24 09:07:08 | 18 | 18,600 |
16.05.24 09:07:08 | 27 | 18,600 |
16.05.24 09:07:08 | 30 | 18,600 |
16.05.24 09:07:08 | 27 | 18,600 |
16.05.24 09:07:07 | 70 | 18,600 |
16.05.24 09:06:36 | 104 | 18,500 |
16.05.24 08:41:35 | 14 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:13 | 70 | 19,075 |
16.05.24 08:00:59 | 0 | 18,965 |
15.05.24 21:43:38 | 0 | 18,965 |
15.05.24 21:14:01 | 0 | 18,965 |
15.05.24 20:44:17 | 0 | 18,965 |
15.05.24 20:13:34 | 0 | 18,965 |
15.05.24 19:44:11 | 0 | 18,945 |
15.05.24 19:14:24 | 0 | 18,945 |
15.05.24 18:43:45 | 0 | 18,945 |
15.05.24 18:13:17 | 0 | 18,945 |
15.05.24 17:56:18 | 158 | 18,945 |
15.05.24 17:43:05 | 0 | 19,100 |
15.05.24 17:38:03 | 160 | 18,950 |
15.05.24 17:29:19 | 25 | 18,845 |
15.05.24 17:24:47 | 2 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:46 | 10 | 18,910 |
15.05.24 17:13:32 | 0 | 18,860 |
15.05.24 17:11:09 | 30 | 18,860 |
15.05.24 17:10:54 | 30 | 18,860 |
15.05.24 17:03:24 | 100 | 18,900 |
15.05.24 17:02:14 | 960 | 18,850 |
15.05.24 16:44:41 | 50 | 18,800 |
15.05.24 16:44:21 | 50 | 18,800 |
15.05.24 16:44:13 | 0 | 18,760 |
15.05.24 16:41:06 | 100 | 18,810 |
15.05.24 16:40:17 | 100 | 18,810 |
15.05.24 16:37:35 | 100 | 18,810 |
15.05.24 16:34:18 | 100 | 18,810 |
15.05.24 16:34:02 | 100 | 18,810 |
15.05.24 16:33:47 | 100 | 18,810 |