RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:34:58 | 26 | 18,905 |
14.05.24 12:32:56 | 1 | 18,845 |
14.05.24 12:25:56 | 14 | 18,905 |
14.05.24 12:14:17 | 0 | 18,900 |
14.05.24 11:51:42 | 27 | 18,845 |
14.05.24 11:51:35 | 50 | 18,845 |
14.05.24 11:51:18 | 50 | 18,790 |
14.05.24 11:48:10 | 27 | 18,845 |
14.05.24 11:43:47 | 0 | 18,800 |
14.05.24 11:23:44 | 89 | 18,845 |
14.05.24 11:22:10 | 201 | 18,840 |
14.05.24 11:21:16 | 1,59 Tsd. | 18,835 |
14.05.24 11:14:02 | 0 | 18,840 |
14.05.24 11:03:34 | 529 | 18,880 |
14.05.24 10:58:33 | 14 | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:52 | 0 | 18,910 |
14.05.24 10:13:33 | 0 | 18,980 |
14.05.24 10:06:14 | 55 | 18,980 |
14.05.24 09:47:44 | 30 | 18,920 |
14.05.24 09:43:30 | 0 | 18,900 |
14.05.24 09:24:22 | 3 | 18,805 |
14.05.24 09:23:21 | 27 | 18,870 |
14.05.24 09:21:29 | 27 | 18,870 |
14.05.24 09:20:53 | 14 | 18,900 |
14.05.24 09:17:05 | 79 | 18,970 |
14.05.24 09:13:04 | 0 | 18,900 |
14.05.24 08:29:55 | 26 | 18,955 |
14.05.24 08:16:27 | 54 | 18,855 |
14.05.24 08:12:33 | 50 | 18,855 |
14.05.24 08:02:39 | 10 | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:12 | 26 | 18,955 |
13.05.24 21:51:35 | 18 | 18,860 |
13.05.24 21:44:40 | 265 | 18,885 |
13.05.24 21:43:11 | 0 | 18,910 |
13.05.24 21:13:26 | 0 | 18,910 |
13.05.24 20:43:06 | 0 | 18,910 |
13.05.24 20:13:23 | 0 | 18,910 |
13.05.24 19:43:01 | 0 | 18,910 |
13.05.24 19:13:45 | 0 | 18,915 |
13.05.24 18:44:06 | 0 | 18,965 |
13.05.24 18:14:15 | 0 | 18,965 |
13.05.24 17:43:52 | 0 | 18,965 |
13.05.24 17:26:01 | 26 | 18,965 |
13.05.24 17:15:48 | 27 | 18,950 |
13.05.24 17:15:24 | 27 | 18,950 |