RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:30 | 0 | 18,910 |
15.05.24 16:08:26 | 8 | 18,910 |
15.05.24 15:58:14 | 317 | 18,910 |
15.05.24 15:53:23 | 158 | 18,910 |
15.05.24 15:46:39 | 100 | 18,910 |
15.05.24 15:46:14 | 100 | 18,910 |
15.05.24 15:45:57 | 30 | 18,910 |
15.05.24 15:44:11 | 0 | 18,835 |
15.05.24 15:40:13 | 30 | 18,910 |
15.05.24 15:39:48 | 331 | 18,860 |
15.05.24 15:35:18 | 100 | 18,735 |
15.05.24 15:34:23 | 100 | 18,760 |
15.05.24 15:34:06 | 50 | 18,760 |
15.05.24 15:31:22 | 30 | 18,850 |
15.05.24 15:30:55 | 27 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:23:19 | 14 | 18,975 |
15.05.24 15:22:23 | 27 | 18,975 |
15.05.24 15:14:27 | 0 | 19,010 |
15.05.24 14:51:26 | 27 | 19,010 |
15.05.24 14:44:25 | 0 | 18,965 |
15.05.24 14:34:53 | 15 | 18,985 |
15.05.24 14:19:35 | 50 | 19,035 |
15.05.24 14:13:50 | 0 | 19,035 |
15.05.24 14:11:57 | 26 | 19,035 |
15.05.24 13:43:22 | 0 | 18,950 |
15.05.24 13:13:28 | 0 | 18,950 |
15.05.24 12:44:17 | 0 | 18,985 |
15.05.24 12:13:24 | 0 | 18,985 |
15.05.24 12:06:10 | 27 | 18,985 |
15.05.24 12:04:05 | 25 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:35 | 0 | 19,015 |
15.05.24 11:13:08 | 0 | 19,015 |
15.05.24 10:43:44 | 0 | 19,025 |
15.05.24 10:25:38 | 10 | 19,025 |
15.05.24 10:23:48 | 30 | 19,015 |
15.05.24 10:20:43 | 1 | 19,015 |
15.05.24 10:14:08 | 0 | 18,990 |
15.05.24 10:05:29 | 7 | 18,990 |
15.05.24 10:00:10 | 108 | 18,990 |
15.05.24 09:54:49 | 50 | 19,030 |
15.05.24 09:44:19 | 0 | 18,900 |
15.05.24 09:38:55 | 14 | 18,900 |
15.05.24 09:38:35 | 27 | 18,900 |
15.05.24 09:33:33 | 27 | 18,825 |
15.05.24 09:16:09 | 27 | 18,930 |