RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:40 | 0 | 20,410 |
29.04.24 09:13:34 | 0 | 20,460 |
29.04.24 09:08:05 | 1 | 20,460 |
29.04.24 08:00:59 | 0 | 20,540 |
26.04.24 21:43:14 | 0 | 20,520 |
26.04.24 21:13:34 | 0 | 20,520 |
26.04.24 20:43:24 | 0 | 20,520 |
26.04.24 20:13:32 | 0 | 20,520 |
26.04.24 19:43:39 | 0 | 20,520 |
26.04.24 19:16:27 | 2 | 20,520 |
26.04.24 19:13:24 | 0 | 20,410 |
26.04.24 18:43:51 | 0 | 20,410 |
26.04.24 18:14:00 | 0 | 20,410 |
26.04.24 17:44:04 | 0 | 20,390 |
26.04.24 17:14:12 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:50:31 | 125 | 20,390 |
26.04.24 16:44:23 | 0 | 20,390 |
26.04.24 16:29:45 | 25 | 20,320 |
26.04.24 16:16:58 | 25 | 20,340 |
26.04.24 16:14:20 | 0 | 20,340 |
26.04.24 15:57:58 | 25 | 20,370 |
26.04.24 15:55:03 | 25 | 20,380 |
26.04.24 15:52:02 | 3 | 20,380 |
26.04.24 15:43:22 | 0 | 20,410 |
26.04.24 15:41:20 | 63 | 20,410 |
26.04.24 15:36:58 | 25 | 20,400 |
26.04.24 15:13:16 | 0 | 20,420 |
26.04.24 14:43:22 | 0 | 20,420 |
26.04.24 14:28:38 | 49 | 20,340 |
26.04.24 14:13:57 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:44:05 | 0 | 20,390 |
26.04.24 13:14:19 | 0 | 20,420 |
26.04.24 12:43:19 | 0 | 20,420 |
26.04.24 12:14:13 | 0 | 20,420 |
26.04.24 11:43:14 | 0 | 20,390 |
26.04.24 11:29:58 | 73 | 20,390 |
26.04.24 11:13:12 | 0 | 20,390 |
26.04.24 10:43:35 | 0 | 20,390 |
26.04.24 10:14:05 | 0 | 20,450 |
26.04.24 10:00:19 | 14 | 20,470 |
26.04.24 09:43:58 | 0 | 20,400 |
26.04.24 09:14:19 | 0 | 20,390 |
26.04.24 09:07:30 | 111 | 20,420 |
26.04.24 08:00:57 | 0 | 20,560 |
25.04.24 21:43:36 | 0 | 20,460 |