RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:10 | 0 | 20,270 |
16:13:29 | 0 | 20,270 |
15:47:54 | 50 | 20,270 |
15:43:22 | 0 | 20,350 |
15:13:55 | 0 | 20,360 |
15:08:16 | 25 | 20,360 |
15:06:19 | 10 | 20,430 |
14:43:32 | 0 | 20,390 |
14:33:01 | 15 | 20,390 |
14:27:37 | 24 | 20,300 |
14:13:10 | 0 | 20,300 |
13:57:51 | 85 | 20,400 |
13:43:18 | 0 | 20,350 |
13:13:38 | 0 | 20,330 |
12:43:20 | 0 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 0 | 20,330 |
11:43:15 | 0 | 20,330 |
11:13:12 | 0 | 20,330 |
10:43:22 | 0 | 20,330 |
10:13:47 | 0 | 20,330 |
09:44:14 | 0 | 20,330 |
09:13:21 | 0 | 20,380 |
08:00:13 | 0 | 20,390 |
02.05.24 21:43:57 | 0 | 20,390 |
02.05.24 21:16:43 | 9 | 20,470 |
02.05.24 21:13:30 | 0 | 20,390 |
02.05.24 20:43:37 | 0 | 20,390 |
02.05.24 20:14:04 | 0 | 20,390 |
02.05.24 19:44:22 | 0 | 20,390 |
02.05.24 19:14:17 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:44:00 | 0 | 20,390 |
02.05.24 18:14:03 | 0 | 20,310 |
02.05.24 17:44:13 | 0 | 20,290 |
02.05.24 17:19:46 | 75 | 20,290 |
02.05.24 17:14:07 | 0 | 20,250 |
02.05.24 16:44:18 | 0 | 20,170 |
02.05.24 16:13:31 | 0 | 20,170 |
02.05.24 16:01:00 | 20 | 20,170 |
02.05.24 15:47:22 | 24 | 20,100 |
02.05.24 15:43:34 | 0 | 20,100 |
02.05.24 15:24:26 | 90 | 20,110 |
02.05.24 15:13:34 | 0 | 20,100 |
02.05.24 14:44:03 | 0 | 20,170 |
02.05.24 14:13:55 | 0 | 20,190 |
02.05.24 13:43:27 | 0 | 20,200 |