RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:14:16 | 0 | 20,600 |
29.04.24 19:49:38 | 28 | 20,470 |
29.04.24 19:44:04 | 0 | 20,600 |
29.04.24 19:28:10 | 25 | 20,440 |
29.04.24 19:13:42 | 0 | 20,410 |
29.04.24 18:43:34 | 0 | 20,410 |
29.04.24 18:13:38 | 0 | 20,410 |
29.04.24 18:08:14 | 1 | 20,410 |
29.04.24 17:43:53 | 0 | 20,450 |
29.04.24 17:13:11 | 0 | 20,450 |
29.04.24 16:43:58 | 0 | 20,450 |
29.04.24 16:13:18 | 0 | 20,450 |
29.04.24 15:43:18 | 0 | 20,380 |
29.04.24 15:29:51 | 19 | 20,440 |
29.04.24 15:21:13 | 17 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:13:13 | 0 | 20,380 |
29.04.24 14:43:01 | 0 | 20,380 |
29.04.24 14:13:08 | 0 | 20,380 |
29.04.24 14:07:42 | 2 | 20,380 |
29.04.24 13:48:56 | 146 | 20,470 |
29.04.24 13:43:47 | 0 | 20,410 |
29.04.24 13:14:11 | 0 | 20,410 |
29.04.24 12:44:03 | 0 | 20,410 |
29.04.24 12:17:46 | 34 | 20,370 |
29.04.24 12:13:59 | 0 | 20,370 |
29.04.24 11:43:50 | 0 | 20,370 |
29.04.24 11:40:26 | 3 | 20,370 |
29.04.24 11:13:16 | 0 | 20,440 |
29.04.24 10:43:44 | 0 | 20,440 |
29.04.24 10:42:23 | 35 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:14:00 | 0 | 20,410 |
29.04.24 09:43:40 | 0 | 20,410 |
29.04.24 09:13:34 | 0 | 20,460 |
29.04.24 09:08:05 | 1 | 20,460 |
29.04.24 08:00:59 | 0 | 20,540 |
26.04.24 21:43:14 | 0 | 20,520 |
26.04.24 21:13:34 | 0 | 20,520 |
26.04.24 20:43:24 | 0 | 20,520 |
26.04.24 20:13:32 | 0 | 20,520 |
26.04.24 19:43:39 | 0 | 20,520 |
26.04.24 19:16:27 | 2 | 20,520 |
26.04.24 19:13:24 | 0 | 20,410 |
26.04.24 18:43:51 | 0 | 20,410 |
26.04.24 18:14:00 | 0 | 20,410 |
26.04.24 17:44:04 | 0 | 20,390 |