RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:11:29 | 15 | 20,210 |
02.05.24 12:43:38 | 0 | 20,160 |
02.05.24 12:24:34 | 975 | 20,160 |
02.05.24 12:14:03 | 0 | 20,190 |
02.05.24 11:44:22 | 0 | 20,190 |
02.05.24 11:29:01 | 24 | 20,200 |
02.05.24 11:14:02 | 0 | 20,200 |
02.05.24 10:43:38 | 0 | 20,220 |
02.05.24 10:19:08 | 1 | 20,220 |
02.05.24 10:13:03 | 0 | 20,180 |
02.05.24 10:12:45 | 25 | 20,200 |
02.05.24 09:43:16 | 0 | 20,170 |
02.05.24 09:13:04 | 0 | 20,170 |
02.05.24 09:07:34 | 25 | 20,170 |
02.05.24 08:12:20 | 25 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:56 | 0 | 20,270 |
30.04.24 21:43:59 | 0 | 20,320 |
30.04.24 21:38:13 | 200 | 20,330 |
30.04.24 21:14:00 | 0 | 20,210 |
30.04.24 20:58:08 | 25 | 20,210 |
30.04.24 20:44:05 | 0 | 20,060 |
30.04.24 20:24:55 | 105 | 20,060 |
30.04.24 20:13:43 | 0 | 20,240 |
30.04.24 19:43:12 | 0 | 20,240 |
30.04.24 19:40:16 | 25 | 20,240 |
30.04.24 19:33:03 | 2 | 20,080 |
30.04.24 19:13:05 | 0 | 20,000 |
30.04.24 18:47:51 | 4 | 20,170 |
30.04.24 18:43:17 | 0 | 20,000 |
30.04.24 18:39:19 | 250 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:23:52 | 40 | 20,250 |
30.04.24 18:16:33 | 10 | 20,040 |
30.04.24 18:13:57 | 0 | 20,230 |
30.04.24 17:43:38 | 0 | 20,230 |
30.04.24 17:27:35 | 12 | 20,230 |
30.04.24 17:26:05 | 25 | 20,250 |
30.04.24 17:13:47 | 0 | 20,250 |
30.04.24 16:43:59 | 0 | 20,280 |
30.04.24 16:14:08 | 0 | 20,280 |
30.04.24 15:43:15 | 0 | 20,270 |
30.04.24 15:13:31 | 0 | 20,240 |
30.04.24 15:13:22 | 25 | 20,250 |
30.04.24 15:12:31 | 19 | 20,280 |
30.04.24 15:04:04 | 25 | 20,340 |
30.04.24 14:43:29 | 0 | 20,340 |