CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:42:21 | 4 | 348,000 |
08.04.24 15:55:17 | 10 | 349,500 |
08.04.24 15:53:35 | 15 | 349,500 |
08.04.24 11:37:50 | 30 | 350,000 |
08.04.24 08:11:38 | 0 | 349,500 |
05.04.24 19:42:26 | 3 | 350,000 |
05.04.24 18:23:30 | 5 | 351,500 |
05.04.24 16:16:20 | 7 | 348,000 |
05.04.24 14:00:30 | 3 | 343,000 |
05.04.24 12:19:10 | 30 | 342,500 |
05.04.24 08:02:07 | 0 | 341,500 |
04.04.24 21:27:58 | 30 | 340,500 |
04.04.24 20:30:25 | 10 | 344,000 |
04.04.24 19:34:13 | 20 | 348,500 |
04.04.24 16:09:57 | 2 | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:45:05 | 10 | 348,000 |
04.04.24 10:51:26 | 10 | 348,500 |
04.04.24 09:46:03 | 50 | 348,500 |
04.04.24 08:07:36 | 0 | 346,500 |
03.04.24 09:50:54 | 4 | 338,500 |
03.04.24 08:07:03 | 0 | 337,000 |
02.04.24 15:07:59 | 15 | 337,000 |
02.04.24 13:32:37 | 10 | 337,000 |
02.04.24 09:16:10 | 5 | 340,000 |
02.04.24 08:17:13 | 0 | 338,500 |
28.03.24 19:50:22 | 2 | 339,000 |
28.03.24 08:05:50 | 0 | 336,000 |
27.03.24 20:15:12 | 2 | 335,000 |
27.03.24 18:33:28 | 6 | 333,000 |
27.03.24 17:40:21 | 11 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:42:51 | 7 | 333,000 |
27.03.24 10:41:28 | 10 | 331,000 |
27.03.24 08:07:33 | 0 | 329,000 |
26.03.24 17:29:15 | 100 | 331,000 |
26.03.24 14:33:15 | 30 | 330,000 |
26.03.24 08:11:21 | 0 | 328,000 |
25.03.24 18:08:35 | 20 | 329,000 |
25.03.24 17:17:32 | 10 | 329,000 |
25.03.24 16:30:44 | 30 | 328,000 |
25.03.24 15:43:27 | 5 | 329,000 |
25.03.24 12:18:36 | 160 | 329,000 |
25.03.24 11:49:57 | 9 | 331,000 |
25.03.24 08:22:27 | 0 | 330,000 |