CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 2 | 316,500 |
25.04.24 17:17:20 | 6 | 316,000 |
25.04.24 09:47:21 | 29 | 340,500 |
25.04.24 08:10:45 | 0 | 340,000 |
24.04.24 21:08:19 | 0 | 338,500 |
24.04.24 19:59:41 | 0 | 338,500 |
24.04.24 14:40:01 | 6 | 340,000 |
24.04.24 08:04:41 | 0 | 340,000 |
23.04.24 21:00:40 | 0 | 339,500 |
23.04.24 19:12:15 | 0 | 340,000 |
23.04.24 15:53:00 | 255 | 336,000 |
23.04.24 09:16:18 | 3 | 336,500 |
23.04.24 08:11:43 | 0 | 335,000 |
22.04.24 12:47:06 | 10 | 335,000 |
22.04.24 10:19:22 | 8 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:17:49 | 9 | 333,500 |
22.04.24 08:03:41 | 15 | 334,500 |
19.04.24 21:51:47 | 0 | 332,000 |
19.04.24 20:48:11 | 0 | 330,500 |
19.04.24 08:16:34 | 0 | 333,500 |
18.04.24 21:57:16 | 0 | 335,000 |
18.04.24 21:56:35 | 0 | 336,000 |
18.04.24 19:57:58 | 0 | 335,000 |
18.04.24 18:44:22 | 0 | 338,000 |
18.04.24 08:04:40 | 0 | 335,500 |
17.04.24 18:49:27 | 0 | 331,500 |
17.04.24 13:06:20 | 46 | 339,500 |
17.04.24 08:08:48 | 0 | 338,500 |
16.04.24 21:49:06 | 0 | 339,500 |
16.04.24 20:53:52 | 0 | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:02:11 | 0 | 339,000 |
16.04.24 15:28:28 | 9 | 343,000 |
16.04.24 09:57:59 | 0 | 342,000 |
15.04.24 20:32:38 | 0 | 342,000 |
15.04.24 19:34:22 | 4 | 340,500 |
15.04.24 19:22:41 | 0 | 341,500 |
15.04.24 16:12:43 | 15 | 349,000 |
15.04.24 09:47:15 | 20 | 343,000 |
15.04.24 08:12:20 | 2 | 343,500 |
12.04.24 09:12:32 | 6 | 349,500 |
12.04.24 08:18:37 | 9 | 348,500 |
12.04.24 08:04:11 | 0 | 347,000 |
11.04.24 19:42:10 | 0 | 345,500 |
11.04.24 08:01:15 | 0 | 345,500 |
10.04.24 18:01:40 | 7 | 345,000 |