ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:56 | - | 137,900 |
18:45:54 | - | 137,880 |
18:45:52 | - | 137,900 |
18:45:50 | - | 137,880 |
18:45:49 | - | 137,880 |
18:45:48 | - | 137,860 |
18:45:46 | - | 137,880 |
18:45:45 | - | 137,860 |
18:45:44 | - | 137,880 |
18:45:41 | - | 137,860 |
18:45:40 | - | 137,840 |
18:45:38 | - | 137,860 |
18:45:37 | - | 137,840 |
18:45:36 | - | 137,860 |
18:45:36 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:34 | - | 137,800 |
18:45:33 | - | 137,800 |
18:45:32 | - | 137,800 |
18:45:30 | - | 137,800 |
18:45:27 | - | 137,800 |
18:45:22 | - | 137,780 |
18:45:18 | - | 137,800 |
18:45:17 | - | 137,840 |
18:45:12 | - | 137,820 |
18:45:09 | - | 137,820 |
18:45:07 | - | 137,840 |
18:45:05 | - | 137,840 |
18:45:03 | - | 137,860 |
18:45:02 | - | 137,820 |
18:45:01 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:54 | - | 137,840 |
18:44:52 | - | 137,820 |
18:44:50 | - | 137,820 |
18:44:48 | - | 137,800 |
18:44:47 | - | 137,820 |
18:44:46 | - | 137,840 |
18:44:45 | - | 137,820 |
18:44:44 | - | 137,840 |
18:44:43 | - | 137,840 |
18:44:41 | - | 137,860 |
18:44:40 | - | 137,860 |
18:44:39 | - | 137,880 |
18:44:38 | - | 137,900 |
18:44:36 | - | 137,900 |
18:44:33 | - | 137,880 |