ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:54 | - | 135,980 |
16:43:53 | - | 136,000 |
16:43:53 | - | 135,980 |
16:43:51 | - | 135,980 |
16:43:49 | - | 136,000 |
16:43:47 | - | 135,960 |
16:43:43 | - | 135,980 |
16:43:41 | - | 135,980 |
16:43:37 | - | 136,000 |
16:43:33 | - | 136,060 |
16:43:31 | - | 136,060 |
16:43:30 | - | 136,080 |
16:43:29 | - | 136,060 |
16:43:28 | - | 136,080 |
16:43:27 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | - | 136,120 |
16:43:20 | - | 136,100 |
16:43:14 | - | 136,140 |
16:43:11 | - | 136,160 |
16:43:10 | - | 136,140 |
16:43:08 | - | 136,120 |
16:43:06 | - | 136,180 |
16:43:05 | - | 136,160 |
16:43:04 | - | 136,180 |
16:43:03 | - | 136,200 |
16:43:01 | - | 136,180 |
16:42:55 | - | 136,180 |
16:42:53 | - | 136,200 |
16:42:51 | - | 136,220 |
16:42:50 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | - | 136,220 |
16:42:47 | - | 136,200 |
16:42:46 | - | 136,180 |
16:42:45 | - | 136,180 |
16:42:43 | - | 136,160 |
16:42:42 | - | 136,140 |
16:42:41 | - | 136,160 |
16:42:40 | - | 136,120 |
16:42:35 | - | 136,100 |
16:42:34 | - | 136,180 |
16:42:33 | - | 136,160 |
16:42:30 | - | 136,140 |
16:42:29 | - | 136,120 |
16:42:28 | - | 136,180 |
16:42:22 | - | 136,160 |