ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:29 | - | 136,080 |
16:39:28 | - | 136,060 |
16:39:26 | - | 136,060 |
16:39:23 | - | 136,040 |
16:39:22 | - | 136,060 |
16:39:21 | - | 136,040 |
16:39:20 | - | 136,020 |
16:39:16 | - | 136,000 |
16:39:14 | - | 136,020 |
16:39:13 | - | 136,000 |
16:39:12 | - | 135,980 |
16:39:12 | - | 136,040 |
16:39:07 | - | 136,020 |
16:39:02 | - | 135,980 |
16:39:01 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:56 | - | 135,960 |
16:38:53 | - | 135,940 |
16:38:52 | - | 135,940 |
16:38:48 | - | 135,960 |
16:38:46 | - | 135,920 |
16:38:45 | - | 135,900 |
16:38:44 | - | 135,960 |
16:38:41 | - | 135,940 |
16:38:39 | - | 135,920 |
16:38:32 | - | 135,940 |
16:38:30 | - | 135,980 |
16:38:29 | - | 135,980 |
16:38:28 | - | 135,980 |
16:38:27 | - | 135,960 |
16:38:26 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:25 | - | 135,980 |
16:38:24 | - | 136,020 |
16:38:23 | - | 136,020 |
16:38:22 | - | 136,040 |
16:38:20 | - | 136,040 |
16:38:20 | - | 136,020 |
16:38:15 | - | 136,080 |
16:38:13 | - | 136,060 |
16:38:12 | - | 136,020 |
16:38:11 | - | 136,040 |
16:38:10 | - | 136,000 |
16:38:06 | - | 136,080 |
16:38:05 | - | 136,120 |
16:38:04 | - | 136,120 |
16:38:03 | - | 136,100 |