ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | - | 136,100 |
16:41:20 | - | 136,140 |
16:41:19 | - | 136,140 |
16:41:16 | - | 136,160 |
16:41:14 | - | 136,180 |
16:41:13 | - | 136,160 |
16:41:12 | - | 136,180 |
16:41:10 | - | 136,200 |
16:41:09 | - | 136,200 |
16:41:08 | - | 136,160 |
16:41:07 | - | 136,200 |
16:41:06 | - | 136,180 |
16:41:05 | - | 136,200 |
16:41:04 | - | 136,220 |
16:41:02 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | - | 136,180 |
16:41:00 | - | 136,160 |
16:40:58 | - | 136,120 |
16:40:56 | - | 136,140 |
16:40:50 | - | 136,120 |
16:40:49 | - | 136,100 |
16:40:48 | - | 136,080 |
16:40:47 | - | 136,100 |
16:40:46 | - | 136,100 |
16:40:44 | - | 136,120 |
16:40:42 | - | 136,100 |
16:40:40 | - | 136,120 |
16:40:38 | - | 136,100 |
16:40:35 | - | 136,040 |
16:40:33 | - | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | - | 136,080 |
16:40:22 | - | 136,060 |
16:40:17 | - | 136,100 |
16:40:11 | - | 136,080 |
16:40:10 | - | 136,080 |
16:40:08 | - | 136,080 |
16:40:06 | - | 136,060 |
16:40:03 | - | 136,080 |
16:40:01 | - | 136,100 |
16:39:54 | - | 136,040 |
16:39:53 | - | 136,040 |
16:39:51 | - | 136,060 |
16:39:50 | - | 136,040 |
16:39:48 | - | 136,060 |
16:39:47 | - | 136,040 |