ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:32 | - | 145,240 |
17:21:31 | - | 145,220 |
17:21:27 | - | 145,220 |
17:21:24 | - | 145,260 |
17:21:23 | - | 145,260 |
17:21:21 | - | 145,220 |
17:21:17 | - | 145,220 |
17:21:13 | - | 145,220 |
17:21:07 | - | 145,220 |
17:21:04 | - | 145,220 |
17:21:01 | - | 145,220 |
17:20:59 | - | 145,220 |
17:20:49 | - | 145,220 |
17:20:48 | - | 145,240 |
17:20:46 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:45 | - | 145,260 |
17:20:41 | - | 145,240 |
17:20:37 | - | 145,260 |
17:20:35 | - | 145,260 |
17:20:31 | - | 145,260 |
17:20:29 | - | 145,260 |
17:20:27 | - | 145,260 |
17:20:26 | - | 145,280 |
17:20:25 | - | 145,280 |
17:20:21 | - | 145,280 |
17:20:20 | - | 145,300 |
17:20:19 | - | 145,280 |
17:20:18 | - | 145,300 |
17:20:17 | - | 145,280 |
17:20:12 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | - | 145,280 |
17:20:10 | - | 145,240 |
17:20:09 | - | 145,260 |
17:20:08 | - | 145,260 |
17:20:06 | - | 145,280 |
17:20:05 | - | 145,280 |
17:20:04 | - | 145,260 |
17:20:03 | - | 145,260 |
17:20:02 | - | 145,260 |
17:20:01 | - | 145,240 |
17:19:59 | - | 145,240 |
17:19:58 | - | 145,260 |
17:19:57 | - | 145,240 |
17:19:56 | - | 145,220 |
17:19:54 | - | 145,200 |