ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:06 | - | 146,160 |
20:22:04 | - | 146,160 |
20:21:51 | - | 146,180 |
20:21:40 | - | 146,160 |
20:21:27 | - | 146,140 |
20:21:26 | - | 146,140 |
20:21:24 | - | 146,160 |
20:21:21 | - | 146,160 |
20:21:17 | - | 146,160 |
20:21:11 | - | 146,140 |
20:21:04 | - | 146,120 |
20:21:01 | - | 146,100 |
20:20:56 | - | 146,120 |
20:20:14 | - | 146,080 |
20:20:13 | - | 146,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:12 | - | 146,080 |
20:20:10 | - | 146,080 |
20:20:09 | - | 146,080 |
20:20:08 | - | 146,080 |
20:20:07 | - | 146,080 |
20:20:03 | - | 146,080 |
20:19:48 | - | 146,060 |
20:19:47 | - | 146,080 |
20:19:44 | - | 146,060 |
20:19:41 | - | 146,080 |
20:19:34 | - | 146,100 |
20:19:32 | - | 146,080 |
20:19:31 | - | 146,100 |
20:19:21 | - | 146,080 |
20:19:05 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:49 | - | 146,080 |
20:18:48 | - | 146,100 |
20:18:44 | - | 146,080 |
20:18:42 | - | 146,080 |
20:18:40 | - | 146,080 |
20:18:32 | - | 146,100 |
20:18:31 | - | 146,120 |
20:18:26 | - | 146,140 |
20:18:21 | - | 146,120 |
20:18:17 | - | 146,140 |
20:18:07 | - | 146,160 |
20:18:05 | - | 146,160 |
20:18:01 | - | 146,160 |
20:17:59 | - | 146,160 |
20:17:58 | - | 146,160 |