ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:28 | - | 145,300 |
17:23:25 | - | 145,300 |
17:23:18 | - | 145,280 |
17:23:15 | - | 145,320 |
17:23:14 | - | 145,300 |
17:23:13 | - | 145,280 |
17:23:12 | - | 145,300 |
17:23:11 | - | 145,280 |
17:23:09 | - | 145,280 |
17:23:06 | - | 145,280 |
17:23:05 | - | 145,300 |
17:23:01 | - | 145,320 |
17:23:00 | - | 145,340 |
17:22:57 | - | 145,360 |
17:22:54 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | - | 145,360 |
17:22:51 | - | 145,360 |
17:22:45 | - | 145,360 |
17:22:44 | - | 145,340 |
17:22:42 | - | 145,360 |
17:22:40 | - | 145,340 |
17:22:39 | - | 145,360 |
17:22:37 | - | 145,340 |
17:22:36 | - | 145,360 |
17:22:36 | - | 145,360 |
17:22:34 | - | 145,340 |
17:22:33 | - | 145,340 |
17:22:32 | - | 145,360 |
17:22:28 | - | 145,340 |
17:22:27 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | - | 145,340 |
17:22:23 | - | 145,320 |
17:22:21 | - | 145,340 |
17:22:17 | - | 145,340 |
17:22:13 | - | 145,320 |
17:22:10 | - | 145,340 |
17:22:09 | - | 145,360 |
17:22:07 | - | 145,380 |
17:22:06 | - | 145,380 |
17:22:05 | - | 145,400 |
17:22:04 | - | 145,400 |
17:22:02 | - | 145,380 |
17:21:56 | - | 145,340 |
17:21:51 | - | 145,340 |
17:21:49 | - | 145,320 |