eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

05.05.25 15:35:13 RT

Bid: 144,420 EUR Size: 1.000 | Ask: 144,500 EUR Size: 1.000

144,420 EUR -0,44 % (-0,640)

Zeit	Vol. Stk.	Kurs
13:24:41	-	143,520
13:24:36	-	143,520
13:24:36	-	143,540
13:24:26	-	143,500
13:23:57	-	143,520
13:23:56	-	143,500
13:23:56	-	143,520
13:23:54	-	143,520
13:23:53	-	143,500
13:23:51	-	143,500
13:23:40	-	143,520
13:23:38	-	143,480
13:22:56	-	143,500
13:22:34	-	143,520
13:22:27	-	143,500

Zeit	Vol. Stk.	Kurs
13:22:25	-	143,520
13:22:22	-	143,540
13:22:21	-	143,520
13:22:20	-	143,500
13:22:15	-	143,520
13:22:00	-	143,540
13:21:43	-	143,520
13:21:42	-	143,520
13:21:30	-	143,520
13:21:28	-	143,500
13:21:25	-	143,520
13:21:19	-	143,500
13:21:05	-	143,520
13:21:04	-	143,520
13:20:40	-	143,520

Zeit	Vol. Stk.	Kurs
13:20:35	-	143,540
13:20:27	-	143,520
13:20:23	-	143,520
13:20:22	-	143,520
13:20:20	-	143,520
13:20:19	-	143,520
13:20:17	-	143,540
13:20:11	-	143,520
13:20:10	-	143,540
13:20:04	-	143,520
13:20:02	-	143,500
13:20:00	-	143,520
13:19:58	-	143,500
13:19:48	-	143,540
13:19:42	-	143,520

34
35
36
37
38
39
40
41
42