ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:23 | - | 144,000 |
| 09:52:17 | - | 144,020 |
| 09:52:16 | - | 144,000 |
| 09:52:14 | - | 144,020 |
| 09:52:10 | - | 143,980 |
| 09:52:09 | - | 143,980 |
| 09:52:06 | - | 143,980 |
| 09:51:51 | - | 143,960 |
| 09:51:49 | - | 143,980 |
| 09:51:37 | - | 143,960 |
| 09:51:28 | - | 143,940 |
| 09:51:19 | - | 143,940 |
| 09:51:16 | - | 143,960 |
| 09:51:14 | - | 143,940 |
| 09:51:12 | - | 143,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:58 | - | 143,940 |
| 09:50:56 | - | 143,900 |
| 09:50:45 | - | 143,940 |
| 09:50:39 | - | 143,960 |
| 09:50:34 | - | 143,940 |
| 09:50:30 | - | 143,960 |
| 09:50:07 | - | 143,980 |
| 09:50:06 | - | 144,000 |
| 09:50:05 | - | 143,980 |
| 09:50:03 | - | 144,000 |
| 09:50:02 | - | 143,960 |
| 09:50:01 | - | 143,980 |
| 09:49:22 | - | 143,960 |
| 09:49:17 | - | 143,940 |
| 09:49:16 | - | 143,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:14 | - | 143,940 |
| 09:49:11 | - | 143,960 |
| 09:49:08 | - | 143,940 |
| 09:49:06 | - | 143,960 |
| 09:49:03 | - | 143,940 |
| 09:49:00 | - | 143,960 |
| 09:48:56 | - | 143,980 |
| 09:48:53 | - | 143,940 |
| 09:48:52 | - | 143,980 |
| 09:48:44 | - | 143,960 |
| 09:48:43 | - | 143,980 |
| 09:48:36 | - | 143,940 |
| 09:48:34 | - | 143,960 |
| 09:48:32 | - | 143,940 |
| 09:48:28 | - | 143,960 |