DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:40:34 | 0 | 39,510 |
14.05.24 21:35:05 | 0 | 39,510 |
14.05.24 21:30:11 | 0 | 39,510 |
14.05.24 21:25:32 | 0 | 39,410 |
14.05.24 21:20:03 | 0 | 39,370 |
14.05.24 21:15:08 | 0 | 39,370 |
14.05.24 21:10:31 | 0 | 39,370 |
14.05.24 21:05:05 | 0 | 39,370 |
14.05.24 21:00:09 | 0 | 39,370 |
14.05.24 20:55:32 | 0 | 39,370 |
14.05.24 20:50:05 | 0 | 39,370 |
14.05.24 20:45:06 | 0 | 39,370 |
14.05.24 20:40:35 | 0 | 39,370 |
14.05.24 20:35:07 | 0 | 39,370 |
14.05.24 20:30:07 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:26:27 | 35 | 39,340 |
14.05.24 20:25:02 | 0 | 39,340 |
14.05.24 20:20:03 | 0 | 39,340 |
14.05.24 20:15:07 | 0 | 39,340 |
14.05.24 20:10:36 | 0 | 39,340 |
14.05.24 20:05:04 | 0 | 39,340 |
14.05.24 20:01:06 | 0 | 39,340 |
14.05.24 19:55:02 | 0 | 39,340 |
14.05.24 19:50:02 | 0 | 39,340 |
14.05.24 19:45:08 | 0 | 39,340 |
14.05.24 19:40:35 | 0 | 39,340 |
14.05.24 19:35:06 | 0 | 39,340 |
14.05.24 19:30:13 | 0 | 39,340 |
14.05.24 19:25:31 | 0 | 39,340 |
14.05.24 19:20:02 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:15:04 | 0 | 39,340 |
14.05.24 19:10:34 | 0 | 39,340 |
14.05.24 19:05:04 | 0 | 39,390 |
14.05.24 19:00:12 | 0 | 39,390 |
14.05.24 18:55:31 | 0 | 39,390 |
14.05.24 18:50:02 | 0 | 39,390 |
14.05.24 18:45:07 | 0 | 39,390 |
14.05.24 18:40:04 | 0 | 39,340 |
14.05.24 18:35:06 | 0 | 39,310 |
14.05.24 18:30:09 | 0 | 39,340 |
14.05.24 18:25:32 | 0 | 39,340 |
14.05.24 18:20:02 | 0 | 39,340 |
14.05.24 18:15:11 | 0 | 39,340 |
14.05.24 18:08:19 | 3 | 39,330 |
14.05.24 18:07:47 | 100 | 39,370 |