DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:02 | 0 | 40,220 |
11:17:36 | 100 | 40,210 |
11:16:17 | 300 | 40,200 |
11:15:04 | 0 | 40,160 |
11:10:02 | 0 | 40,130 |
11:05:06 | 0 | 40,120 |
11:03:59 | 750 | 40,090 |
11:00:10 | 0 | 40,060 |
10:55:02 | 0 | 40,060 |
10:53:34 | 750 | 40,080 |
10:50:04 | 0 | 40,010 |
10:46:40 | 1 | 40,040 |
10:45:05 | 0 | 40,160 |
10:40:34 | 0 | 40,160 |
10:35:03 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:32 | 345 | 40,090 |
10:33:59 | 245 | 40,110 |
10:31:39 | 100 | 40,040 |
10:30:08 | 0 | 40,040 |
10:25:37 | 0 | 40,030 |
10:23:58 | 300 | 40,020 |
10:20:02 | 0 | 40,020 |
10:19:47 | 200 | 40,030 |
10:15:04 | 0 | 40,030 |
10:10:34 | 0 | 40,030 |
10:05:50 | 0 | 40,000 |
10:00:07 | 0 | 40,000 |
09:57:27 | 0 | 40,000 |
09:52:36 | 100 | 39,980 |
09:51:10 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | 443 | 39,990 |
09:40:02 | 0 | 40,000 |
09:35:03 | 0 | 40,000 |
09:31:06 | 393 | 40,020 |
09:30:53 | 150 | 39,990 |
09:30:12 | 0 | 39,980 |
09:25:33 | 0 | 39,950 |
09:20:05 | 0 | 39,950 |
09:15:20 | 0 | 39,930 |
09:15:14 | 100 | 39,930 |
09:09:50 | 86 | 39,860 |
09:05:08 | 0 | 39,870 |
08:47:41 | 50 | 39,680 |
08:45:08 | 0 | 39,640 |
08:40:09 | 0 | 39,640 |