DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 40,230 |
17:11:07 | 0 | 40,260 |
17:05:06 | 0 | 40,270 |
17:00:15 | 0 | 40,290 |
16:55:33 | 0 | 40,320 |
16:50:06 | 0 | 40,290 |
16:45:12 | 0 | 40,300 |
16:35:08 | 0 | 40,320 |
16:30:15 | 0 | 40,260 |
16:25:52 | 3,35 Tsd. | 40,290 |
16:25:37 | 0 | 40,300 |
16:23:13 | 20 | 40,310 |
16:20:02 | 0 | 40,290 |
16:15:07 | 0 | 40,260 |
16:05:36 | 60 | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | 100 | 40,270 |
16:05:03 | 0 | 40,270 |
16:00:13 | 0 | 40,250 |
15:59:46 | 100 | 40,250 |
15:55:33 | 0 | 40,230 |
15:50:05 | 0 | 40,170 |
15:46:20 | 65 | 40,170 |
15:45:57 | 2,00 Tsd. | 40,170 |
15:45:08 | 0 | 40,190 |
15:41:32 | 0 | 40,210 |
15:35:14 | 0 | 40,260 |
15:30:11 | 0 | 40,290 |
15:29:24 | 1,00 Tsd. | 40,280 |
15:20:05 | 0 | 40,220 |
15:15:12 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:35 | 0 | 40,270 |
15:05:04 | 0 | 40,270 |
15:01:48 | 110 | 40,250 |
15:00:15 | 0 | 40,260 |
14:55:02 | 0 | 40,260 |
14:52:53 | 10 | 40,270 |
14:50:04 | 0 | 40,270 |
14:49:26 | 100 | 40,270 |
14:45:08 | 0 | 40,290 |
14:42:54 | 185 | 40,270 |
14:40:02 | 0 | 40,310 |
14:39:20 | 140 | 40,310 |
14:35:09 | 0 | 40,330 |
14:30:09 | 0 | 40,330 |
14:27:10 | 50 | 40,320 |