DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:05:05 | 0 | 39,620 |
15.05.24 19:00:11 | 0 | 39,620 |
15.05.24 18:55:31 | 0 | 39,620 |
15.05.24 18:50:02 | 0 | 39,620 |
15.05.24 18:45:49 | 50 | 39,590 |
15.05.24 18:45:10 | 0 | 39,590 |
15.05.24 18:40:36 | 0 | 39,570 |
15.05.24 18:35:05 | 0 | 39,570 |
15.05.24 18:30:12 | 0 | 39,570 |
15.05.24 18:25:32 | 0 | 39,630 |
15.05.24 18:20:02 | 0 | 39,640 |
15.05.24 18:15:08 | 0 | 39,640 |
15.05.24 18:05:02 | 0 | 39,630 |
15.05.24 18:00:10 | 0 | 39,630 |
15.05.24 17:55:02 | 0 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:50:04 | 0 | 39,640 |
15.05.24 17:45:07 | 0 | 39,640 |
15.05.24 17:41:06 | 0 | 39,640 |
15.05.24 17:35:08 | 0 | 39,710 |
15.05.24 17:29:44 | 55 | 39,780 |
15.05.24 17:25:35 | 0 | 39,790 |
15.05.24 17:20:05 | 0 | 39,800 |
15.05.24 17:15:11 | 0 | 39,850 |
15.05.24 17:13:51 | 40 | 39,830 |
15.05.24 17:10:36 | 0 | 39,830 |
15.05.24 17:07:57 | 40 | 39,820 |
15.05.24 17:05:04 | 0 | 39,820 |
15.05.24 17:00:15 | 0 | 39,870 |
15.05.24 16:55:34 | 0 | 39,890 |
15.05.24 16:50:04 | 0 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:45:10 | 0 | 39,860 |
15.05.24 16:40:07 | 0 | 39,830 |
15.05.24 16:35:08 | 0 | 39,830 |
15.05.24 16:30:08 | 0 | 39,770 |
15.05.24 16:20:03 | 0 | 39,780 |
15.05.24 16:15:07 | 0 | 39,710 |
15.05.24 16:10:36 | 0 | 39,730 |
15.05.24 16:06:38 | 50 | 39,770 |
15.05.24 16:05:04 | 0 | 39,770 |
15.05.24 16:00:13 | 0 | 39,720 |
15.05.24 15:55:35 | 0 | 39,720 |
15.05.24 15:50:03 | 0 | 39,690 |
15.05.24 15:48:15 | 50 | 39,720 |
15.05.24 15:45:08 | 0 | 39,710 |
15.05.24 15:42:48 | 0 | 39,760 |