DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:36 | 0 | 39,830 |
15.05.24 17:07:57 | 40 | 39,820 |
15.05.24 17:05:04 | 0 | 39,820 |
15.05.24 17:00:15 | 0 | 39,870 |
15.05.24 16:55:34 | 0 | 39,890 |
15.05.24 16:50:04 | 0 | 39,910 |
15.05.24 16:45:10 | 0 | 39,860 |
15.05.24 16:40:07 | 0 | 39,830 |
15.05.24 16:35:08 | 0 | 39,830 |
15.05.24 16:30:08 | 0 | 39,770 |
15.05.24 16:20:03 | 0 | 39,780 |
15.05.24 16:15:07 | 0 | 39,710 |
15.05.24 16:10:36 | 0 | 39,730 |
15.05.24 16:06:38 | 50 | 39,770 |
15.05.24 16:05:04 | 0 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:00:13 | 0 | 39,720 |
15.05.24 15:55:35 | 0 | 39,720 |
15.05.24 15:50:03 | 0 | 39,690 |
15.05.24 15:48:15 | 50 | 39,720 |
15.05.24 15:45:08 | 0 | 39,710 |
15.05.24 15:42:48 | 0 | 39,760 |
15.05.24 15:30:13 | 0 | 39,750 |
15.05.24 15:27:00 | 600 | 39,740 |
15.05.24 15:20:06 | 0 | 39,740 |
15.05.24 15:15:10 | 0 | 39,790 |
15.05.24 15:10:33 | 0 | 39,800 |
15.05.24 15:05:05 | 0 | 39,750 |
15.05.24 15:00:08 | 0 | 39,690 |
15.05.24 14:55:02 | 0 | 39,750 |
15.05.24 14:50:05 | 0 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:45:07 | 0 | 39,730 |
15.05.24 14:43:07 | 5 | 39,730 |
15.05.24 14:35:10 | 0 | 39,750 |
15.05.24 14:32:02 | 185 | 39,830 |
15.05.24 14:30:07 | 0 | 39,790 |
15.05.24 14:25:39 | 0 | 39,610 |
15.05.24 14:20:02 | 0 | 39,620 |
15.05.24 14:15:10 | 0 | 39,610 |
15.05.24 14:05:05 | 0 | 39,590 |
15.05.24 14:00:13 | 0 | 39,580 |
15.05.24 13:55:33 | 0 | 39,590 |
15.05.24 13:50:15 | 0 | 39,600 |
15.05.24 13:49:53 | 125 | 39,600 |
15.05.24 13:45:11 | 0 | 39,600 |
15.05.24 13:40:34 | 0 | 39,600 |