CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | - | 180,60 |
17:41:14 | - | 180,58 |
17:41:13 | - | 180,56 |
17:41:13 | - | 180,54 |
17:41:12 | - | 180,54 |
17:41:12 | - | 180,62 |
17:41:10 | - | 180,68 |
17:41:09 | - | 180,68 |
17:41:08 | - | 180,70 |
17:41:07 | - | 180,72 |
17:41:06 | - | 180,68 |
17:41:04 | - | 180,68 |
17:41:02 | - | 180,70 |
17:41:02 | - | 180,72 |
17:40:58 | - | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:57 | - | 180,72 |
17:40:56 | - | 180,68 |
17:40:53 | - | 180,68 |
17:40:51 | - | 180,70 |
17:40:47 | - | 180,68 |
17:40:46 | - | 180,70 |
17:40:44 | - | 180,68 |
17:40:42 | - | 180,66 |
17:40:41 | - | 180,72 |
17:40:39 | - | 180,68 |
17:40:37 | - | 180,70 |
17:40:37 | - | 180,68 |
17:40:36 | - | 180,70 |
17:40:36 | - | 180,68 |
17:40:36 | - | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:35 | - | 180,68 |
17:40:34 | - | 180,70 |
17:40:32 | - | 180,72 |
17:40:32 | - | 180,74 |
17:40:31 | - | 180,78 |
17:40:31 | - | 180,82 |
17:40:30 | - | 180,76 |
17:40:30 | - | 180,92 |
17:40:29 | - | 180,86 |
17:40:27 | - | 180,86 |
17:40:25 | - | 180,84 |
17:40:24 | - | 180,86 |
17:40:23 | - | 180,84 |
17:40:22 | - | 180,84 |
17:40:21 | - | 180,86 |