CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:41 | - | 201,35 |
10:18:35 | - | 201,40 |
10:18:22 | - | 201,35 |
10:18:19 | - | 201,40 |
10:18:17 | - | 201,35 |
10:17:58 | - | 201,40 |
10:17:36 | - | 201,40 |
10:17:24 | - | 201,45 |
10:17:20 | - | 201,40 |
10:17:00 | - | 201,45 |
10:16:55 | - | 201,40 |
10:14:54 | - | 201,40 |
10:14:44 | - | 201,35 |
10:14:08 | - | 201,35 |
10:13:46 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 201,30 |
10:13:41 | - | 201,30 |
10:12:15 | - | 201,30 |
10:12:12 | - | 201,25 |
10:11:41 | - | 201,25 |
10:11:31 | - | 201,40 |
10:11:16 | - | 201,45 |
10:11:15 | - | 201,40 |
10:11:00 | - | 201,45 |
10:10:50 | - | 201,45 |
10:10:05 | - | 201,45 |
10:09:59 | - | 201,40 |
10:09:08 | - | 201,45 |
10:08:55 | - | 201,40 |
10:08:44 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:13 | - | 201,40 |
10:07:51 | - | 201,40 |
10:07:39 | - | 201,40 |
10:07:04 | - | 201,45 |
10:06:57 | - | 201,45 |
10:05:03 | - | 201,45 |
10:05:02 | - | 201,45 |
10:04:55 | - | 201,50 |
10:04:34 | - | 201,45 |
10:03:31 | - | 201,45 |
10:03:24 | - | 201,45 |
10:03:02 | - | 201,45 |
10:02:49 | - | 201,45 |
10:02:38 | - | 201,50 |
10:02:25 | - | 201,45 |