CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:34 | - | 193,92 |
14:50:31 | - | 193,92 |
14:50:24 | - | 193,90 |
14:50:23 | - | 193,92 |
14:50:20 | - | 193,92 |
14:50:13 | - | 193,94 |
14:50:03 | - | 193,94 |
14:50:02 | - | 193,94 |
14:49:59 | - | 193,92 |
14:49:52 | - | 193,94 |
14:49:50 | - | 193,92 |
14:49:47 | - | 193,92 |
14:49:40 | - | 193,90 |
14:49:36 | - | 193,92 |
14:49:12 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:08 | - | 193,92 |
14:49:02 | - | 193,90 |
14:48:20 | - | 193,88 |
14:48:16 | - | 193,90 |
14:48:15 | - | 193,92 |
14:48:08 | - | 193,92 |
14:48:03 | - | 193,92 |
14:48:01 | - | 193,90 |
14:47:56 | - | 193,90 |
14:47:49 | - | 193,88 |
14:47:48 | - | 193,90 |
14:47:47 | - | 193,90 |
14:47:43 | - | 193,88 |
14:47:15 | - | 193,90 |
14:47:13 | - | 193,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | - | 193,92 |
14:46:53 | - | 193,90 |
14:46:52 | - | 193,92 |
14:46:41 | - | 193,92 |
14:46:32 | - | 193,94 |
14:46:28 | - | 193,94 |
14:46:10 | - | 193,94 |
14:45:53 | - | 193,94 |
14:45:51 | - | 193,96 |
14:45:42 | - | 193,94 |
14:45:41 | - | 193,94 |
14:45:31 | - | 193,94 |
14:45:27 | - | 193,94 |
14:45:22 | - | 193,96 |
14:45:21 | - | 193,96 |