CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | - | 196,04 |
15:17:02 | - | 196,04 |
15:16:59 | - | 196,04 |
15:16:57 | - | 196,06 |
15:16:56 | - | 196,04 |
15:16:54 | - | 196,06 |
15:16:52 | - | 196,04 |
15:16:45 | - | 196,06 |
15:16:43 | - | 196,04 |
15:16:41 | - | 196,06 |
15:16:39 | - | 196,04 |
15:16:34 | - | 196,06 |
15:16:33 | - | 196,06 |
15:16:32 | - | 196,04 |
15:16:19 | - | 196,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:18 | - | 196,04 |
15:16:14 | - | 196,04 |
15:16:13 | - | 196,06 |
15:16:12 | - | 196,04 |
15:16:11 | - | 196,06 |
15:16:07 | - | 196,04 |
15:16:05 | - | 196,06 |
15:16:04 | - | 196,04 |
15:15:56 | - | 196,06 |
15:15:48 | - | 196,04 |
15:15:45 | - | 196,04 |
15:15:38 | - | 196,04 |
15:15:26 | - | 196,04 |
15:15:24 | - | 196,04 |
15:15:22 | - | 196,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:21 | - | 196,04 |
15:15:18 | - | 196,06 |
15:15:16 | - | 196,00 |
15:15:07 | - | 196,00 |
15:14:56 | - | 196,00 |
15:14:52 | - | 195,98 |
15:14:43 | - | 196,00 |
15:14:42 | - | 196,00 |
15:14:36 | - | 196,00 |
15:14:24 | - | 195,94 |
15:14:22 | - | 195,96 |
15:14:09 | - | 195,94 |
15:13:56 | - | 195,96 |
15:13:41 | - | 195,94 |
15:13:40 | - | 195,94 |