CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:08 | - | 200,45 |
21:31:06 | - | 200,40 |
21:30:55 | - | 200,40 |
21:30:54 | - | 200,45 |
21:30:53 | - | 200,40 |
21:30:49 | - | 200,45 |
21:30:43 | - | 200,45 |
21:30:26 | - | 200,50 |
21:30:25 | - | 200,50 |
21:30:22 | - | 200,50 |
21:30:12 | - | 200,55 |
21:30:08 | - | 200,60 |
21:30:02 | - | 200,55 |
21:29:56 | - | 200,60 |
21:29:55 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:54 | - | 200,60 |
21:29:53 | - | 200,65 |
21:29:52 | - | 200,60 |
21:29:21 | - | 200,65 |
21:29:07 | - | 200,60 |
21:28:47 | - | 200,65 |
21:28:33 | - | 200,65 |
21:28:32 | - | 200,70 |
21:28:21 | - | 200,65 |
21:28:17 | - | 200,65 |
21:28:03 | - | 200,65 |
21:28:02 | - | 200,65 |
21:27:32 | - | 200,65 |
21:27:25 | - | 200,65 |
21:26:53 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:52 | - | 200,75 |
21:26:49 | - | 200,70 |
21:26:41 | - | 200,65 |
21:26:37 | - | 200,65 |
21:26:29 | - | 200,65 |
21:26:13 | - | 200,65 |
21:26:04 | - | 200,70 |
21:26:03 | - | 200,70 |
21:26:01 | - | 200,70 |
21:25:41 | - | 200,70 |
21:25:40 | - | 200,75 |
21:25:26 | - | 200,70 |
21:25:02 | - | 200,70 |
21:25:01 | - | 200,70 |
21:24:48 | - | 200,70 |