CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:10 | - | 232,45 |
11:04:43 | - | 232,40 |
11:04:26 | - | 232,45 |
11:02:19 | - | 232,40 |
11:02:12 | - | 232,40 |
11:01:45 | - | 232,40 |
11:01:23 | - | 232,35 |
11:01:10 | - | 232,40 |
11:01:06 | - | 232,35 |
11:00:56 | - | 232,40 |
11:00:43 | - | 232,35 |
11:00:06 | - | 232,30 |
10:58:10 | - | 232,35 |
10:56:47 | - | 232,30 |
10:56:42 | - | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:09 | - | 232,30 |
10:56:04 | - | 232,25 |
10:53:59 | - | 232,20 |
10:53:35 | - | 232,15 |
10:53:31 | - | 232,20 |
10:53:16 | - | 232,15 |
10:53:04 | - | 232,10 |
10:52:04 | - | 232,15 |
10:51:49 | - | 232,10 |
10:51:45 | - | 232,05 |
10:51:36 | - | 232,00 |
10:51:32 | - | 232,00 |
10:51:31 | - | 232,00 |
10:51:24 | - | 231,95 |
10:50:19 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:09 | - | 231,95 |
10:49:38 | - | 231,90 |
10:49:30 | - | 231,95 |
10:49:26 | - | 232,00 |
10:49:25 | - | 232,00 |
10:49:19 | - | 232,00 |
10:48:59 | - | 232,00 |
10:48:51 | - | 232,05 |
10:48:50 | - | 232,10 |
10:48:42 | - | 232,05 |
10:48:33 | - | 232,05 |
10:48:11 | - | 232,05 |
10:47:19 | - | 232,10 |
10:47:11 | - | 232,05 |
10:47:05 | - | 232,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login