CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:14 | - | 197,76 |
14:02:03 | - | 197,74 |
14:01:47 | - | 197,74 |
14:01:00 | - | 197,76 |
14:00:54 | - | 197,76 |
14:00:52 | - | 197,76 |
14:00:19 | - | 197,74 |
14:00:17 | - | 197,76 |
13:59:09 | - | 197,74 |
13:58:29 | - | 197,74 |
13:58:24 | - | 197,74 |
13:58:16 | - | 197,74 |
13:57:59 | - | 197,72 |
13:57:55 | - | 197,74 |
13:56:39 | - | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:27 | - | 197,76 |
13:56:08 | - | 197,76 |
13:55:49 | - | 197,76 |
13:55:36 | - | 197,68 |
13:55:24 | - | 197,70 |
13:55:17 | - | 197,68 |
13:55:16 | - | 197,70 |
13:54:53 | - | 197,68 |
13:54:13 | - | 197,70 |
13:53:49 | - | 197,68 |
13:53:45 | - | 197,62 |
13:53:38 | - | 197,60 |
13:53:33 | - | 197,58 |
13:53:11 | - | 197,60 |
13:52:49 | - | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:40 | - | 197,60 |
13:52:21 | - | 197,58 |
13:51:46 | - | 197,58 |
13:51:45 | - | 197,56 |
13:51:30 | - | 197,58 |
13:50:17 | - | 197,56 |
13:50:09 | - | 197,58 |
13:49:56 | - | 197,58 |
13:49:55 | - | 197,58 |
13:49:47 | - | 197,58 |
13:48:59 | - | 197,60 |
13:48:44 | - | 197,58 |
13:48:28 | - | 197,60 |
13:48:27 | - | 197,60 |
13:48:17 | - | 197,60 |