PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:43:07 | 0 | 19,000 |
21.05.24 18:17:28 | 4 | 19,040 |
21.05.24 18:16:46 | 12 | 19,040 |
21.05.24 18:16:37 | 31 | 19,040 |
21.05.24 18:16:05 | 48 | 19,000 |
21.05.24 18:13:08 | 0 | 19,000 |
21.05.24 17:53:46 | 26 | 19,080 |
21.05.24 17:43:44 | 0 | 18,980 |
21.05.24 17:16:25 | 200 | 18,980 |
21.05.24 17:14:19 | 0 | 18,970 |
21.05.24 16:57:07 | 235 | 18,970 |
21.05.24 16:53:23 | 15 | 18,990 |
21.05.24 16:51:25 | 100 | 18,990 |
21.05.24 16:45:26 | 100 | 18,990 |
21.05.24 16:44:11 | 0 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:37:02 | 5 | 19,020 |
21.05.24 16:34:29 | 263 | 18,960 |
21.05.24 16:29:44 | 15 | 18,940 |
21.05.24 16:29:11 | 27 | 18,990 |
21.05.24 16:24:14 | 30 | 19,000 |
21.05.24 16:14:36 | 15 | 18,950 |
21.05.24 16:14:13 | 0 | 18,940 |
21.05.24 16:07:13 | 9 | 18,960 |
21.05.24 16:06:40 | 3 | 18,960 |
21.05.24 16:00:53 | 170 | 18,950 |
21.05.24 15:45:13 | 50 | 18,920 |
21.05.24 15:43:50 | 0 | 18,930 |
21.05.24 15:38:34 | 134 | 18,930 |
21.05.24 15:37:27 | 220 | 18,930 |
21.05.24 15:37:19 | 150 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:34:50 | 39 | 18,930 |
21.05.24 15:31:39 | 220 | 18,980 |
21.05.24 15:30:37 | 396 | 18,910 |
21.05.24 15:30:27 | 396 | 18,920 |
21.05.24 15:21:50 | 7 | 18,840 |
21.05.24 15:16:02 | 40 | 18,870 |
21.05.24 15:15:59 | 22 | 18,870 |
21.05.24 15:13:23 | 0 | 18,970 |
21.05.24 15:08:21 | 100 | 18,990 |
21.05.24 15:07:23 | 27 | 18,970 |
21.05.24 15:05:26 | 34 | 18,990 |
21.05.24 15:05:03 | 14 | 18,930 |
21.05.24 15:04:24 | 5 | 18,930 |
21.05.24 14:59:46 | 28 | 18,900 |
21.05.24 14:44:48 | 7 | 19,000 |