PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:31 | 0 | 20,560 |
16:32:31 | 0 | 20,760 |
12:32:31 | 0 | 20,920 |
09:32:32 | 0 | 21,060 |
08:10:41 | 0 | 21,160 |
03.07.25 19:32:30 | 0 | 21,180 |
03.07.25 16:32:32 | 0 | 21,220 |
03.07.25 12:32:31 | 0 | 20,920 |
03.07.25 09:32:34 | 0 | 21,160 |
03.07.25 08:30:06 | 100 | 21,000 |
03.07.25 08:10:43 | 0 | 20,920 |
02.07.25 19:32:30 | 0 | 20,640 |
02.07.25 12:32:32 | 0 | 20,340 |
02.07.25 09:32:34 | 0 | 19,970 |
02.07.25 08:10:41 | 0 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:32:30 | 0 | 19,530 |
01.07.25 16:32:32 | 0 | 19,910 |
01.07.25 12:32:32 | 0 | 19,890 |
01.07.25 09:32:33 | 0 | 19,950 |
01.07.25 08:10:38 | 0 | 20,060 |
30.06.25 19:32:30 | 0 | 20,000 |
30.06.25 16:32:34 | 0 | 20,020 |
30.06.25 14:22:05 | 500 | 20,160 |
30.06.25 12:32:33 | 0 | 20,000 |
30.06.25 09:32:34 | 0 | 19,870 |
30.06.25 08:10:44 | 0 | 20,200 |
27.06.25 19:32:30 | 0 | 19,890 |
27.06.25 16:32:31 | 0 | 19,940 |
27.06.25 12:32:32 | 0 | 19,620 |
27.06.25 09:32:34 | 0 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:41 | 0 | 19,510 |
26.06.25 19:32:30 | 0 | 19,390 |
26.06.25 16:32:32 | 0 | 19,440 |
26.06.25 12:32:31 | 0 | 19,450 |
26.06.25 09:32:31 | 0 | 19,440 |
26.06.25 08:10:41 | 0 | 19,270 |
25.06.25 19:32:30 | 0 | 19,230 |
25.06.25 16:32:31 | 0 | 19,240 |
25.06.25 12:32:31 | 0 | 19,030 |
25.06.25 09:32:32 | 0 | 19,520 |
25.06.25 08:10:43 | 0 | 19,110 |
24.06.25 19:32:30 | 0 | 19,060 |
24.06.25 16:32:32 | 0 | 19,100 |
24.06.25 12:32:29 | 0 | 19,120 |
24.06.25 09:32:31 | 0 | 18,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login