PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 22,120 |
12:32:30 | 0 | 21,820 |
09:32:32 | 0 | 21,820 |
08:10:40 | 0 | 21,620 |
24.07.25 19:32:31 | 0 | 21,620 |
24.07.25 16:32:31 | 0 | 21,880 |
24.07.25 12:32:31 | 0 | 21,660 |
24.07.25 09:32:32 | 0 | 21,740 |
24.07.25 08:08:21 | 0 | 21,800 |
23.07.25 19:32:31 | 0 | 21,740 |
23.07.25 16:32:34 | 0 | 21,800 |
23.07.25 12:32:31 | 0 | 21,940 |
23.07.25 09:32:32 | 0 | 22,000 |
23.07.25 08:10:40 | 0 | 21,620 |
22.07.25 19:32:30 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:32:31 | 0 | 21,880 |
22.07.25 12:32:29 | 0 | 21,600 |
22.07.25 09:32:33 | 0 | 21,880 |
22.07.25 08:10:43 | 0 | 21,800 |
21.07.25 19:32:30 | 0 | 22,060 |
21.07.25 16:32:32 | 0 | 22,300 |
21.07.25 12:32:31 | 0 | 22,200 |
21.07.25 09:32:32 | 0 | 22,100 |
21.07.25 08:10:49 | 0 | 22,020 |
18.07.25 19:32:30 | 0 | 21,980 |
18.07.25 16:32:32 | 0 | 22,000 |
18.07.25 12:32:29 | 0 | 21,400 |
18.07.25 09:32:32 | 0 | 21,200 |
18.07.25 08:10:40 | 0 | 21,420 |
17.07.25 19:32:31 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:32:32 | 0 | 21,180 |
17.07.25 12:32:32 | 0 | 21,340 |
17.07.25 09:32:33 | 0 | 21,420 |
17.07.25 08:10:40 | 0 | 20,880 |
16.07.25 19:32:30 | 0 | 20,740 |
16.07.25 12:32:31 | 0 | 21,020 |
16.07.25 09:32:33 | 0 | 20,840 |
16.07.25 08:10:41 | 0 | 20,960 |
15.07.25 19:32:30 | 0 | 20,940 |
15.07.25 16:32:33 | 0 | 21,060 |
15.07.25 12:32:31 | 0 | 21,080 |
15.07.25 09:32:30 | 0 | 20,980 |
15.07.25 08:10:39 | 0 | 20,860 |
14.07.25 19:32:31 | 0 | 20,660 |
14.07.25 16:32:32 | 0 | 21,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login