PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:29 | 150 | 21,120 |
09:35:48 | 100 | 21,080 |
09:29:15 | 80 | 21,000 |
09:27:55 | 250 | 21,060 |
09:24:55 | 250 | 21,060 |
09:18:08 | 146 | 20,900 |
09:16:49 | 76 | 21,100 |
09:13:34 | 100 | 21,120 |
09:13:18 | 75 | 21,160 |
09:08:36 | 25 | 21,200 |
09:07:18 | 150 | 21,120 |
09:07:03 | 100 | 21,180 |
09:06:49 | 3,25 Tsd. | 21,060 |
09:05:54 | 250 | 21,300 |
09:05:53 | 250 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | 250 | 21,300 |
09:00:50 | 110 | 21,300 |
08:21:09 | 4 | 21,280 |
08:02:34 | 46 | 21,340 |
03.07.25 21:38:35 | 70 | 21,300 |
03.07.25 21:34:02 | 100 | 21,340 |
03.07.25 21:30:43 | 41 | 21,220 |
03.07.25 21:22:30 | 200 | 21,220 |
03.07.25 20:35:21 | 90 | 21,220 |
03.07.25 20:34:15 | 150 | 21,220 |
03.07.25 19:58:18 | 100 | 21,220 |
03.07.25 19:26:12 | 60 | 21,220 |
03.07.25 19:26:09 | 150 | 21,220 |
03.07.25 19:25:57 | 290 | 21,220 |
03.07.25 19:10:22 | 3 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:10:03 | 15 | 21,400 |
03.07.25 18:59:23 | 100 | 21,400 |
03.07.25 18:56:42 | 20 | 21,220 |
03.07.25 18:46:22 | 264 | 21,220 |
03.07.25 18:41:34 | 230 | 21,380 |
03.07.25 18:22:10 | 50 | 21,440 |
03.07.25 17:59:55 | 15 | 21,280 |
03.07.25 17:47:46 | 314 | 21,280 |
03.07.25 17:42:07 | 90 | 21,480 |
03.07.25 17:38:50 | 90 | 21,480 |
03.07.25 17:29:58 | 234 | 21,380 |
03.07.25 17:28:50 | 180 | 21,420 |
03.07.25 17:28:29 | 35 | 21,380 |
03.07.25 17:19:59 | 37 | 21,300 |
03.07.25 17:16:51 | 30 | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login