PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 16 | 21,880 |
19:30:34 | 150 | 21,880 |
19:04:24 | 150 | 21,880 |
19:04:18 | 150 | 21,880 |
18:58:32 | 3 | 22,240 |
18:55:10 | 250 | 21,860 |
18:48:28 | 22 | 22,240 |
18:05:16 | 26 | 21,840 |
17:56:58 | 5 | 22,240 |
17:08:07 | 150 | 22,240 |
16:49:27 | 150 | 22,200 |
16:49:20 | 150 | 22,200 |
16:32:06 | 145 | 22,120 |
16:24:07 | 100 | 22,180 |
16:22:12 | 25 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 150 | 22,120 |
16:10:28 | 250 | 22,120 |
16:10:26 | 200 | 22,100 |
16:08:24 | 370 | 22,100 |
16:08:16 | 250 | 22,100 |
15:45:43 | 1 | 21,940 |
15:36:27 | 1 | 21,920 |
14:40:56 | 60 | 22,000 |
14:28:09 | 150 | 22,040 |
14:04:57 | 100 | 22,020 |
13:57:54 | 10 | 21,940 |
13:37:57 | 110 | 21,860 |
13:31:22 | 10 | 21,940 |
13:20:54 | 50 | 21,980 |
13:20:47 | 150 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | 200 | 22,000 |
13:12:06 | 4 | 22,000 |
13:05:40 | 100 | 22,020 |
13:02:34 | 12 | 22,040 |
12:41:24 | 130 | 22,000 |
12:41:19 | 150 | 22,000 |
12:39:01 | 85 | 21,980 |
12:33:56 | 100 | 21,900 |
11:56:28 | 45 | 21,860 |
11:46:12 | 50 | 21,900 |
11:46:08 | 250 | 21,900 |
11:37:13 | 100 | 21,820 |
11:36:56 | 60 | 21,820 |
11:25:39 | 14 | 21,880 |
11:16:29 | 1 | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login