PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:47 | 200 | 18,710 |
19:43:15 | 210 | 18,760 |
19:38:06 | 105 | 19,000 |
18:26:11 | 40 | 18,790 |
18:13:25 | 55 | 18,760 |
18:08:55 | 50 | 19,050 |
18:04:27 | 106 | 19,050 |
17:57:46 | 200 | 18,730 |
17:36:14 | 3 | 19,010 |
17:22:34 | 400 | 18,810 |
17:20:39 | 90 | 18,790 |
17:17:39 | 300 | 18,820 |
17:14:24 | 150 | 18,820 |
16:58:06 | 49 | 18,760 |
16:58:06 | 410 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 246 | 18,810 |
16:57:42 | 100 | 18,860 |
16:49:16 | 175 | 18,920 |
16:45:35 | 35 | 18,950 |
16:44:29 | 400 | 18,920 |
16:43:17 | 53 | 18,940 |
16:42:16 | 400 | 18,920 |
16:40:43 | 637 | 18,910 |
16:39:23 | 600 | 18,880 |
16:39:22 | 220 | 18,880 |
16:36:35 | 600 | 18,880 |
16:34:24 | 550 | 18,880 |
16:32:20 | 400 | 18,820 |
16:30:59 | 400 | 18,820 |
16:27:24 | 400 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:22 | 400 | 18,830 |
16:24:55 | 100 | 18,860 |
16:24:03 | 400 | 18,820 |
16:22:36 | 400 | 18,900 |
16:21:53 | 400 | 18,910 |
16:21:22 | 400 | 18,910 |
16:20:37 | 400 | 18,910 |
16:19:19 | 400 | 18,910 |
16:18:00 | 100 | 18,910 |
16:16:47 | 400 | 18,880 |
16:04:52 | 276 | 18,840 |
16:02:02 | 50 | 18,840 |
15:58:19 | 200 | 18,860 |
15:57:22 | 200 | 18,870 |
15:55:12 | 322 | 18,900 |