PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:00 | - | 19,530 |
17.05.24 21:58:42 | - | 19,520 |
17.05.24 21:58:04 | - | 19,530 |
17.05.24 21:58:00 | - | 19,520 |
17.05.24 21:22:02 | - | 19,530 |
17.05.24 21:22:02 | - | 19,440 |
17.05.24 21:05:57 | - | 19,530 |
17.05.24 20:39:54 | - | 19,530 |
17.05.24 20:39:54 | - | 19,440 |
17.05.24 20:24:21 | - | 19,530 |
17.05.24 20:24:20 | - | 19,530 |
17.05.24 20:21:14 | - | 19,610 |
17.05.24 20:21:10 | - | 19,450 |
17.05.24 20:20:57 | - | 19,610 |
17.05.24 20:17:41 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:26 | - | 19,620 |
17.05.24 20:17:02 | - | 19,620 |
17.05.24 20:16:54 | - | 19,620 |
17.05.24 20:13:17 | - | 19,610 |
17.05.24 20:08:32 | - | 19,630 |
17.05.24 20:08:10 | - | 19,630 |
17.05.24 20:08:10 | - | 19,630 |
17.05.24 20:08:08 | - | 19,630 |
17.05.24 20:08:08 | - | 19,630 |
17.05.24 20:08:06 | - | 19,630 |
17.05.24 20:08:05 | - | 19,630 |
17.05.24 20:00:48 | - | 19,630 |
17.05.24 19:49:56 | - | 19,640 |
17.05.24 19:44:38 | - | 19,650 |
17.05.24 19:02:19 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:55 | - | 19,640 |
17.05.24 18:45:22 | - | 19,620 |
17.05.24 18:38:00 | - | 19,640 |
17.05.24 18:31:03 | - | 19,630 |
17.05.24 18:25:33 | - | 19,630 |
17.05.24 18:05:24 | - | 19,640 |
17.05.24 18:04:23 | - | 19,640 |
17.05.24 17:51:24 | - | 19,630 |
17.05.24 17:42:22 | - | 19,620 |
17.05.24 17:36:16 | - | 19,610 |
17.05.24 17:31:20 | - | 19,610 |
17.05.24 17:31:20 | - | 19,610 |
17.05.24 17:30:46 | - | 19,620 |
17.05.24 17:30:39 | - | 19,600 |
17.05.24 17:30:03 | - | 19,600 |