PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 21,200 |
08:30:06 | 0 | 21,180 |
08:26:08 | 0 | 21,180 |
08:15:05 | 0 | 21,180 |
03.07.25 21:55:02 | 0 | 21,220 |
03.07.25 21:45:03 | 0 | 21,220 |
03.07.25 21:30:01 | 0 | 21,220 |
03.07.25 21:15:04 | 0 | 21,220 |
03.07.25 21:00:02 | 0 | 21,220 |
03.07.25 20:45:05 | 0 | 21,220 |
03.07.25 20:30:05 | 0 | 21,220 |
03.07.25 20:15:02 | 0 | 21,220 |
03.07.25 20:01:02 | 0 | 21,220 |
03.07.25 19:45:05 | 0 | 21,220 |
03.07.25 19:30:06 | 0 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:15:02 | 0 | 21,220 |
03.07.25 19:00:06 | 0 | 21,220 |
03.07.25 18:45:05 | 0 | 21,220 |
03.07.25 18:30:06 | 0 | 21,400 |
03.07.25 18:15:04 | 0 | 21,320 |
03.07.25 18:00:02 | 0 | 21,280 |
03.07.25 17:45:02 | 0 | 21,220 |
03.07.25 17:35:05 | 0 | 21,360 |
03.07.25 17:30:23 | 200 | 21,280 |
03.07.25 17:15:20 | 0 | 21,320 |
03.07.25 17:00:08 | 0 | 21,260 |
03.07.25 16:45:02 | 0 | 21,260 |
03.07.25 16:30:08 | 0 | 21,240 |
03.07.25 16:15:01 | 0 | 21,200 |
03.07.25 16:00:06 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:45:02 | 0 | 21,300 |
03.07.25 15:35:10 | 0 | 21,260 |
03.07.25 15:30:07 | 0 | 21,260 |
03.07.25 15:15:02 | 0 | 21,240 |
03.07.25 15:00:06 | 0 | 21,240 |
03.07.25 14:45:02 | 0 | 21,140 |
03.07.25 14:33:47 | 240 | 21,040 |
03.07.25 14:33:44 | 240 | 21,080 |
03.07.25 14:30:07 | 0 | 21,040 |
03.07.25 14:00:02 | 0 | 21,060 |
03.07.25 13:45:03 | 0 | 21,040 |
03.07.25 13:30:11 | 0 | 21,080 |
03.07.25 13:27:05 | 0 | 21,060 |
03.07.25 13:15:02 | 0 | 21,040 |
03.07.25 13:05:05 | 0 | 21,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login