PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 0 | 19,090 |
17:45:01 | 0 | 19,080 |
17:35:06 | 0 | 19,080 |
17:15:09 | 0 | 19,250 |
17:00:11 | 0 | 19,080 |
16:45:08 | 0 | 19,190 |
16:30:11 | 0 | 19,160 |
16:29:26 | 100 | 19,200 |
16:15:11 | 0 | 19,040 |
16:00:10 | 0 | 19,050 |
15:45:08 | 0 | 19,020 |
15:39:17 | 310 | 19,010 |
15:39:10 | 310 | 19,010 |
15:30:07 | 0 | 18,740 |
15:15:08 | 0 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 0 | 18,690 |
14:45:09 | 0 | 18,720 |
14:30:09 | 0 | 18,690 |
14:16:48 | 500 | 18,730 |
14:16:43 | 500 | 18,730 |
14:15:06 | 0 | 18,680 |
14:00:11 | 0 | 18,690 |
13:45:07 | 0 | 18,680 |
13:30:12 | 0 | 18,730 |
13:15:10 | 0 | 18,730 |
13:06:43 | 50 | 18,770 |
13:06:28 | 50 | 18,750 |
13:05:06 | 0 | 18,750 |
12:45:07 | 0 | 18,720 |
12:30:11 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | 0 | 18,660 |
12:00:07 | 0 | 18,610 |
11:45:07 | 0 | 18,640 |
11:30:10 | 0 | 18,640 |
11:15:04 | 0 | 18,650 |
11:00:07 | 0 | 18,560 |
10:45:04 | 0 | 18,560 |
10:30:09 | 0 | 18,550 |
10:15:05 | 0 | 18,540 |
10:07:30 | 400 | 18,540 |
10:07:24 | 400 | 18,550 |
10:07:19 | 800 | 18,540 |
10:05:15 | 200 | 18,540 |
10:05:05 | 400 | 18,550 |
10:05:00 | 900 | 18,530 |