PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 18,650 |
23.05.24 08:16:07 | 0 | 19,170 |
22.05.24 08:03:15 | 100 | 19,000 |
21.05.24 08:16:07 | 0 | 19,640 |
20.05.24 08:16:06 | 0 | 19,550 |
17.05.24 08:16:07 | 0 | 19,050 |
16.05.24 08:16:07 | 0 | 19,180 |
15.05.24 08:16:07 | 0 | 20,440 |
14.05.24 08:16:07 | 0 | 19,710 |
13.05.24 08:16:06 | 0 | 19,930 |
10.05.24 08:16:07 | 0 | 19,750 |
09.05.24 08:16:07 | 0 | 19,880 |
08.05.24 08:16:07 | 0 | 20,300 |
07.05.24 08:16:07 | 0 | 19,580 |
06.05.24 08:16:06 | 0 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:07 | 0 | 18,600 |
02.05.24 08:16:07 | 0 | 18,600 |
30.04.24 08:16:07 | 0 | 18,620 |
29.04.24 08:16:07 | 0 | 18,650 |
26.04.24 08:16:07 | 0 | 18,240 |
25.04.24 08:16:07 | 0 | 18,210 |
Keine Daten verfügbar