PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:53 | 150 | 21,9600 |
12:41:59 | 50 | 22,0000 |
08:02:46 | 0 | 21,7000 |
24.07.25 15:03:49 | 1,10 Tsd. | 21,7200 |
24.07.25 13:48:12 | 1,00 Tsd. | 21,7600 |
24.07.25 08:41:08 | 250 | 21,7400 |
24.07.25 08:04:19 | 0 | 21,8000 |
23.07.25 08:43:48 | 300 | 21,8400 |
23.07.25 08:35:26 | 300 | 21,7200 |
23.07.25 08:02:02 | 0 | 21,5600 |
22.07.25 18:25:37 | 120 | 21,6400 |
22.07.25 08:01:10 | 0 | 21,9800 |
21.07.25 17:44:33 | 150 | 22,1000 |
21.07.25 17:44:28 | 200 | 22,1200 |
21.07.25 08:06:29 | 0 | 22,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:17:15 | 230 | 22,0000 |
18.07.25 11:03:19 | 160 | 21,3600 |
18.07.25 10:17:28 | 500 | 21,2200 |
18.07.25 08:00:35 | 0 | 21,4000 |
17.07.25 15:53:31 | 30 | 21,3400 |
17.07.25 09:50:24 | 230 | 21,4600 |
17.07.25 08:04:36 | 300 | 20,9400 |
17.07.25 08:01:02 | 0 | 20,8400 |
16.07.25 15:57:38 | 15 | 20,8000 |
16.07.25 12:29:04 | 600 | 21,0000 |
16.07.25 12:28:49 | 400 | 21,0400 |
16.07.25 08:03:55 | 0 | 21,0200 |
15.07.25 18:37:10 | 160 | 20,9800 |
15.07.25 12:05:55 | 400 | 21,1400 |
15.07.25 08:58:25 | 200 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:07:18 | 0 | 20,8000 |
14.07.25 18:51:41 | 200 | 20,9000 |
14.07.25 09:12:33 | 235 | 21,0200 |
14.07.25 08:09:53 | 300 | 20,4200 |
14.07.25 08:01:10 | 450 | 20,5600 |
11.07.25 20:53:36 | 50 | 20,7400 |
11.07.25 17:45:30 | 70 | 21,2400 |
11.07.25 13:43:58 | 40 | 21,2800 |
11.07.25 08:01:27 | 0 | 21,4800 |
10.07.25 20:05:08 | 52 | 21,4400 |
10.07.25 16:05:31 | 300 | 21,3000 |
10.07.25 15:54:42 | 1,00 Tsd. | 21,4200 |
10.07.25 14:26:38 | 700 | 21,4600 |
10.07.25 14:16:48 | 20 | 21,5000 |
10.07.25 11:53:05 | 1,25 Tsd. | 21,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login