PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 18,610 |
23.05.24 08:04:21 | 0 | 19,160 |
22.05.24 08:01:48 | 0 | 19,060 |
21.05.24 16:02:11 | 25 | 18,920 |
21.05.24 08:02:37 | 0 | 19,630 |
20.05.24 08:21:19 | 1,00 Tsd. | 19,620 |
17.05.24 08:00:37 | 0 | 19,050 |
16.05.24 08:05:36 | 0 | 19,170 |
15.05.24 08:03:22 | 0 | 20,420 |
14.05.24 08:00:20 | 0 | 19,710 |
13.05.24 08:07:18 | 0 | 19,940 |
10.05.24 08:03:40 | 0 | 19,700 |
09.05.24 08:00:15 | 0 | 19,710 |
08.05.24 08:04:31 | 0 | 20,300 |
07.05.24 13:33:19 | 850 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:20 | 0 | 19,490 |
06.05.24 08:00:07 | 0 | 18,810 |
03.05.24 16:14:35 | 200 | 19,090 |
03.05.24 08:00:42 | 0 | 18,580 |
02.05.24 08:00:16 | 0 | 18,510 |
30.04.24 08:00:35 | 0 | 18,610 |
29.04.24 08:00:16 | 0 | 18,710 |
26.04.24 08:00:10 | 0 | 18,110 |
25.04.24 08:00:24 | 0 | 18,130 |
Keine Daten verfügbar