PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 22,230 |
14:58:31 | 10 | 21,960 |
11:19:09 | 9 | 21,960 |
08:00:50 | 0 | 21,750 |
24.07.25 17:25:50 | 0 | 21,800 |
24.07.25 08:00:37 | 0 | 21,800 |
23.07.25 17:25:05 | 0 | 21,790 |
23.07.25 08:00:51 | 0 | 21,700 |
22.07.25 17:25:50 | 0 | 21,920 |
22.07.25 08:00:50 | 0 | 21,980 |
21.07.25 17:27:05 | 0 | 22,330 |
21.07.25 17:03:52 | 700 | 22,420 |
21.07.25 08:00:51 | 0 | 22,060 |
18.07.25 17:25:10 | 0 | 22,030 |
18.07.25 08:00:44 | 0 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:26:35 | 0 | 21,430 |
17.07.25 08:00:50 | 0 | 20,930 |
16.07.25 17:25:06 | 0 | 20,950 |
16.07.25 08:00:50 | 0 | 21,150 |
15.07.25 17:26:20 | 0 | 21,100 |
15.07.25 08:00:06 | 0 | 20,860 |
14.07.25 17:25:15 | 0 | 21,070 |
14.07.25 08:00:38 | 0 | 20,320 |
11.07.25 17:25:40 | 0 | 21,400 |
11.07.25 08:00:30 | 0 | 21,500 |
10.07.25 17:25:50 | 0 | 21,690 |
10.07.25 08:00:15 | 0 | 21,140 |
09.07.25 21:53:12 | 0 | 21,200 |
09.07.25 08:05:33 | 0 | 20,520 |
08.07.25 19:42:39 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:03 | 0 | 20,820 |
07.07.25 18:52:53 | 0 | 20,950 |
07.07.25 08:00:25 | 0 | 20,840 |
04.07.25 21:43:14 | 0 | 20,540 |
04.07.25 08:01:09 | 0 | 21,160 |
03.07.25 19:12:54 | 0 | 21,350 |
03.07.25 17:26:25 | 1,00 Tsd. | 21,440 |
03.07.25 08:12:30 | 0 | 20,920 |
02.07.25 18:52:12 | 0 | 21,010 |
02.07.25 08:01:19 | 0 | 19,760 |
01.07.25 19:54:14 | 0 | 19,780 |
01.07.25 08:01:21 | 0 | 20,060 |
30.06.25 17:25:50 | 0 | 20,090 |
30.06.25 08:00:57 | 0 | 20,200 |
27.06.25 17:25:45 | 0 | 20,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login