PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 18,650 |
23.05.24 08:16:04 | 0 | 19,170 |
22.05.24 08:16:05 | 0 | 19,000 |
21.05.24 08:16:04 | 0 | 19,640 |
20.05.24 08:16:02 | 0 | 19,550 |
17.05.24 08:46:30 | 1,70 Tsd. | 19,020 |
17.05.24 08:16:05 | 0 | 19,050 |
16.05.24 08:16:05 | 0 | 19,180 |
15.05.24 08:16:05 | 0 | 20,440 |
14.05.24 08:16:04 | 0 | 19,710 |
13.05.24 08:16:02 | 0 | 19,930 |
10.05.24 08:16:05 | 0 | 19,750 |
09.05.24 08:16:05 | 0 | 19,880 |
08.05.24 08:16:05 | 0 | 20,300 |
07.05.24 08:04:23 | 20 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:40:33 | 50 | 19,400 |
06.05.24 08:16:00 | 0 | 18,990 |
03.05.24 08:16:05 | 0 | 18,600 |
02.05.24 08:16:04 | 0 | 18,600 |
30.04.24 08:16:04 | 0 | 18,620 |
29.04.24 08:16:01 | 0 | 18,650 |
26.04.24 08:16:05 | 0 | 18,240 |
25.04.24 08:16:02 | 0 | 18,210 |
Keine Daten verfügbar