PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 21,700 |
24.07.25 08:16:04 | 0 | 21,800 |
23.07.25 08:16:04 | 0 | 21,560 |
22.07.25 08:16:04 | 0 | 22,040 |
21.07.25 08:16:04 | 0 | 22,060 |
18.07.25 14:43:13 | 40 | 21,720 |
18.07.25 08:16:05 | 0 | 21,340 |
17.07.25 08:16:04 | 0 | 20,840 |
16.07.25 08:16:04 | 0 | 21,020 |
15.07.25 08:16:05 | 0 | 20,800 |
14.07.25 18:34:47 | 120 | 20,880 |
14.07.25 08:16:04 | 0 | 20,180 |
11.07.25 08:16:04 | 0 | 21,460 |
10.07.25 08:16:05 | 0 | 21,240 |
09.07.25 16:04:18 | 80 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:16:02 | 0 | 20,580 |
08.07.25 19:26:46 | 10 | 20,540 |
08.07.25 08:16:05 | 0 | 20,780 |
07.07.25 18:01:33 | 305 | 20,880 |
07.07.25 08:16:04 | 0 | 20,780 |
04.07.25 18:02:20 | 4 | 21,160 |
04.07.25 08:16:05 | 0 | 21,240 |
03.07.25 13:00:14 | 100 | 21,000 |
03.07.25 09:00:08 | 20 | 21,260 |
03.07.25 08:16:04 | 0 | 20,940 |
02.07.25 08:16:04 | 0 | 19,720 |
01.07.25 08:16:05 | 0 | 20,020 |
30.06.25 08:16:04 | 0 | 20,100 |
27.06.25 10:51:45 | 2,10 Tsd. | 19,800 |
27.06.25 08:16:04 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:06:11 | 200 | 19,440 |
26.06.25 08:16:04 | 0 | 19,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login