PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:14 | 100 | 21,000 |
09:00:08 | 20 | 21,260 |
08:16:04 | 0 | 20,940 |
02.07.25 08:16:04 | 0 | 19,720 |
01.07.25 08:16:05 | 0 | 20,020 |
30.06.25 08:16:04 | 0 | 20,100 |
27.06.25 10:51:45 | 2,10 Tsd. | 19,800 |
27.06.25 08:16:04 | 0 | 19,450 |
26.06.25 10:06:11 | 200 | 19,440 |
26.06.25 08:16:04 | 0 | 19,220 |
25.06.25 17:03:10 | 20 | 19,250 |
25.06.25 08:16:04 | 0 | 19,210 |
24.06.25 08:16:05 | 0 | 18,790 |
23.06.25 11:04:03 | 200 | 18,660 |
23.06.25 08:16:03 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:08:26 | 1 | 18,680 |
20.06.25 13:31:16 | 125 | 18,870 |
20.06.25 08:16:04 | 0 | 18,280 |
19.06.25 08:00:53 | 2,00 Tsd. | 18,250 |
18.06.25 08:16:04 | 0 | 18,700 |
17.06.25 19:59:57 | 15 | 18,700 |
17.06.25 08:16:04 | 0 | 19,040 |
16.06.25 08:16:04 | 0 | 17,950 |
13.06.25 18:01:34 | 200 | 18,100 |
13.06.25 16:39:43 | 40 | 18,000 |
13.06.25 09:58:07 | 40 | 17,900 |
13.06.25 08:02:44 | 100 | 17,800 |
12.06.25 08:16:03 | 0 | 18,040 |
11.06.25 08:16:04 | 0 | 17,720 |
10.06.25 08:16:04 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:04 | 0 | 17,570 |
06.06.25 08:16:04 | 0 | 17,600 |
05.06.25 08:16:04 | 0 | 17,690 |
04.06.25 13:19:21 | 250 | 17,900 |
04.06.25 08:16:04 | 0 | 17,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login