PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:16 | - | 27,900 |
| 14:20:04 | - | 27,900 |
| 14:20:02 | - | 27,900 |
| 14:19:45 | - | 27,980 |
| 14:19:16 | - | 28,000 |
| 14:17:37 | - | 28,040 |
| 14:16:07 | - | 28,040 |
| 14:14:37 | - | 28,040 |
| 14:11:36 | - | 28,040 |
| 14:08:36 | - | 28,040 |
| 14:08:34 | - | 28,060 |
| 14:06:22 | - | 28,040 |
| 14:06:14 | - | 28,020 |
| 14:04:14 | - | 28,020 |
| 14:01:13 | - | 28,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:12 | - | 28,020 |
| 13:55:12 | - | 28,020 |
| 13:52:11 | - | 28,020 |
| 13:49:10 | - | 28,020 |
| 13:46:10 | - | 28,020 |
| 13:43:09 | - | 28,020 |
| 13:40:08 | - | 28,020 |
| 13:37:08 | - | 28,020 |
| 13:34:08 | - | 28,020 |
| 13:34:01 | - | 28,020 |
| 13:31:00 | - | 28,020 |
| 13:28:00 | - | 28,020 |
| 13:27:47 | - | 28,000 |
| 13:27:16 | - | 28,000 |
| 13:27:11 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:06 | - | 28,000 |
| 13:26:59 | - | 28,000 |
| 13:26:04 | - | 28,080 |
| 13:25:34 | - | 28,060 |
| 13:23:27 | - | 28,080 |
| 13:20:26 | - | 28,080 |
| 13:20:26 | - | 28,080 |
| 13:20:21 | - | 28,080 |
| 13:20:20 | - | 28,080 |
| 13:18:52 | - | 28,000 |
| 13:17:11 | - | 28,000 |
| 13:17:10 | - | 28,100 |
| 13:16:26 | - | 28,080 |
| 13:16:21 | - | 28,080 |
| 13:16:16 | - | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login