PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:27 | 0 | 18,960 |
03.05.24 21:13:42 | 0 | 18,960 |
03.05.24 20:43:30 | 0 | 18,960 |
03.05.24 20:14:52 | 265 | 18,960 |
03.05.24 20:13:58 | 0 | 18,960 |
03.05.24 19:43:01 | 0 | 18,960 |
03.05.24 19:35:52 | 265 | 18,960 |
03.05.24 19:26:38 | 5 | 18,780 |
03.05.24 19:13:08 | 0 | 18,910 |
03.05.24 18:43:20 | 0 | 18,940 |
03.05.24 18:13:44 | 0 | 19,150 |
03.05.24 17:43:55 | 0 | 19,150 |
03.05.24 17:13:27 | 0 | 19,030 |
03.05.24 17:09:28 | 82 | 19,040 |
03.05.24 16:43:16 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:37:57 | 700 | 19,100 |
03.05.24 16:36:22 | 250 | 19,060 |
03.05.24 16:13:22 | 0 | 19,060 |
03.05.24 15:43:17 | 0 | 19,100 |
03.05.24 15:32:24 | 237 | 19,070 |
03.05.24 15:22:29 | 26 | 19,090 |
03.05.24 15:13:12 | 0 | 19,090 |
03.05.24 14:55:54 | 100 | 19,050 |
03.05.24 14:55:49 | 15 | 19,100 |
03.05.24 14:46:32 | 27 | 19,090 |
03.05.24 14:44:06 | 0 | 19,160 |
03.05.24 14:43:32 | 27 | 19,160 |
03.05.24 14:42:39 | 130 | 19,140 |
03.05.24 14:42:01 | 14 | 19,140 |
03.05.24 14:37:29 | 27 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:34:48 | 26 | 19,170 |
03.05.24 14:33:30 | 100 | 19,100 |
03.05.24 14:31:30 | 50 | 19,040 |
03.05.24 14:30:31 | 15 | 19,070 |
03.05.24 14:14:19 | 0 | 18,890 |
03.05.24 13:44:26 | 0 | 18,890 |
03.05.24 13:32:05 | 200 | 18,890 |
03.05.24 13:18:41 | 1 | 18,930 |
03.05.24 13:13:33 | 0 | 18,910 |
03.05.24 12:47:01 | 130 | 18,900 |
03.05.24 12:46:52 | 94 | 18,950 |
03.05.24 12:43:04 | 0 | 18,870 |
03.05.24 12:41:58 | 100 | 18,870 |
03.05.24 12:13:47 | 0 | 18,780 |
03.05.24 11:54:21 | 68 | 18,790 |