PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:15 | 0 | 21,400 |
22:30:28 | 10 | 21,280 |
22:13:44 | 0 | 21,440 |
21:44:19 | 0 | 21,440 |
21:35:18 | 200 | 21,440 |
21:13:39 | 0 | 21,500 |
21:06:30 | 11 | 21,540 |
20:45:44 | 200 | 21,480 |
20:43:44 | 0 | 21,400 |
20:14:20 | 0 | 21,400 |
19:57:06 | 51 | 21,220 |
19:43:56 | 0 | 21,400 |
19:33:50 | 10 | 21,240 |
19:14:05 | 0 | 21,500 |
18:57:56 | 1 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:55 | 47 | 21,540 |
18:43:01 | 0 | 21,400 |
18:13:05 | 0 | 21,400 |
17:52:02 | 5 | 21,280 |
17:43:38 | 0 | 21,400 |
17:37:10 | 100 | 21,260 |
17:28:04 | 20 | 21,360 |
17:24:00 | 24 | 21,340 |
17:23:06 | 28 | 21,280 |
17:22:55 | 10 | 21,280 |
17:21:50 | 100 | 21,280 |
17:13:28 | 0 | 21,280 |
16:54:03 | 50 | 21,180 |
16:46:22 | 32 | 21,200 |
16:43:13 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:47 | 30 | 21,240 |
16:19:54 | 50 | 21,180 |
16:14:02 | 0 | 21,220 |
16:08:11 | 45 | 21,220 |
15:59:14 | 88 | 21,140 |
15:57:11 | 61 | 21,160 |
15:44:16 | 0 | 21,260 |
15:33:04 | 19 | 21,220 |
15:19:09 | 1 | 21,280 |
15:13:48 | 0 | 21,220 |
15:01:08 | 1 | 21,220 |
14:49:41 | 47 | 21,160 |
14:44:07 | 0 | 21,120 |
14:41:06 | 50 | 21,120 |
14:13:17 | 0 | 21,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login