PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:53 | 0 | 21,600 |
09:07:00 | 308 | 21,380 |
09:06:59 | 24 | 21,560 |
09:06:58 | 400 | 21,520 |
09:06:56 | 30 | 21,520 |
09:04:09 | 3 | 21,800 |
08:54:57 | 75 | 21,740 |
08:43:40 | 0 | 21,740 |
07:30:25 | 0 | 21,720 |
23.07.25 22:56:12 | 100 | 21,780 |
23.07.25 22:43:54 | 0 | 22,080 |
23.07.25 22:13:52 | 0 | 22,080 |
23.07.25 22:13:34 | 50 | 22,080 |
23.07.25 21:43:33 | 0 | 21,780 |
23.07.25 21:14:05 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:43:27 | 0 | 21,780 |
23.07.25 20:13:21 | 0 | 21,760 |
23.07.25 19:43:32 | 0 | 21,760 |
23.07.25 19:13:34 | 0 | 21,720 |
23.07.25 19:03:51 | 41 | 21,720 |
23.07.25 18:43:31 | 0 | 22,000 |
23.07.25 18:21:11 | 110 | 22,020 |
23.07.25 18:14:06 | 0 | 21,800 |
23.07.25 17:44:23 | 0 | 21,800 |
23.07.25 17:13:56 | 0 | 21,800 |
23.07.25 17:12:04 | 600 | 21,780 |
23.07.25 17:08:39 | 10 | 21,820 |
23.07.25 16:56:06 | 27 | 21,840 |
23.07.25 16:48:45 | 35 | 21,820 |
23.07.25 16:47:29 | 250 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:43:33 | 0 | 21,820 |
23.07.25 16:34:59 | 400 | 21,800 |
23.07.25 16:30:13 | 801 | 21,860 |
23.07.25 16:30:13 | 400 | 21,880 |
23.07.25 16:13:55 | 0 | 21,920 |
23.07.25 15:44:14 | 0 | 22,060 |
23.07.25 15:38:25 | 6 | 22,060 |
23.07.25 15:13:30 | 0 | 22,140 |
23.07.25 15:04:52 | 5 | 22,140 |
23.07.25 15:04:28 | 17 | 22,220 |
23.07.25 15:01:11 | 1 | 22,140 |
23.07.25 14:47:24 | 23 | 22,140 |
23.07.25 14:43:39 | 0 | 22,000 |
23.07.25 14:42:03 | 50 | 22,040 |
23.07.25 14:38:46 | 68 | 21,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login