PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:10 | 0 | 28,060 |
| 12:13:55 | 0 | 28,060 |
| 11:52:25 | 20 | 28,060 |
| 11:44:30 | 0 | 28,100 |
| 11:14:27 | 0 | 28,280 |
| 10:44:16 | 0 | 28,160 |
| 10:36:03 | 285 | 28,140 |
| 10:13:06 | 0 | 28,020 |
| 09:57:37 | 100 | 27,900 |
| 09:43:52 | 0 | 27,640 |
| 09:13:17 | 0 | 27,900 |
| 08:44:00 | 0 | 27,900 |
| 08:14:51 | 70 | 27,900 |
| 07:30:34 | 20 | 27,880 |
| 22.01.26 22:43:49 | 0 | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 22:13:41 | 0 | 27,900 |
| 22.01.26 21:43:04 | 0 | 27,900 |
| 22.01.26 21:40:39 | 12 | 27,900 |
| 22.01.26 21:13:56 | 0 | 27,920 |
| 22.01.26 20:43:45 | 0 | 27,920 |
| 22.01.26 20:13:32 | 0 | 27,920 |
| 22.01.26 19:44:03 | 0 | 27,920 |
| 22.01.26 19:13:32 | 0 | 27,920 |
| 22.01.26 18:44:18 | 0 | 27,920 |
| 22.01.26 18:31:46 | 20 | 27,900 |
| 22.01.26 18:14:35 | 10 | 27,900 |
| 22.01.26 18:14:21 | 0 | 28,060 |
| 22.01.26 17:53:18 | 400 | 27,840 |
| 22.01.26 17:43:38 | 0 | 28,060 |
| 22.01.26 17:13:21 | 0 | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 16:44:08 | 0 | 27,960 |
| 22.01.26 16:34:59 | 60 | 27,920 |
| 22.01.26 16:13:27 | 0 | 27,920 |
| 22.01.26 15:57:59 | 20 | 27,920 |
| 22.01.26 15:43:42 | 0 | 28,100 |
| 22.01.26 15:13:50 | 0 | 28,300 |
| 22.01.26 14:44:26 | 0 | 28,340 |
| 22.01.26 14:13:57 | 0 | 28,340 |
| 22.01.26 13:44:23 | 0 | 28,340 |
| 22.01.26 13:13:32 | 0 | 28,280 |
| 22.01.26 13:03:14 | 150 | 28,280 |
| 22.01.26 12:57:06 | 60 | 28,200 |
| 22.01.26 12:43:27 | 0 | 28,280 |
| 22.01.26 12:16:35 | 14 | 28,400 |
| 22.01.26 12:13:55 | 0 | 28,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login