PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:33 | 130 | 19,020 |
17.05.24 08:24:13 | 520 | 19,290 |
17.05.24 08:10:24 | 108 | 19,050 |
17.05.24 08:03:11 | 98 | 19,220 |
17.05.24 08:00:45 | 0 | 19,220 |
16.05.24 21:56:47 | 14 | 19,310 |
16.05.24 21:44:03 | 0 | 19,250 |
16.05.24 21:13:37 | 0 | 19,250 |
16.05.24 20:43:08 | 0 | 19,250 |
16.05.24 20:13:21 | 0 | 19,300 |
16.05.24 19:43:34 | 0 | 19,300 |
16.05.24 19:25:01 | 30 | 19,300 |
16.05.24 19:13:53 | 0 | 19,300 |
16.05.24 18:44:21 | 0 | 19,300 |
16.05.24 18:13:56 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:57:32 | 20 | 19,300 |
16.05.24 17:45:13 | 27 | 19,150 |
16.05.24 17:43:48 | 0 | 19,170 |
16.05.24 17:34:25 | 36 | 19,170 |
16.05.24 17:22:21 | 30 | 19,290 |
16.05.24 17:22:00 | 30 | 19,290 |
16.05.24 17:13:31 | 0 | 19,320 |
16.05.24 17:04:44 | 72 | 19,390 |
16.05.24 16:43:19 | 0 | 19,330 |
16.05.24 16:28:48 | 30 | 19,320 |
16.05.24 16:17:39 | 26 | 19,330 |
16.05.24 16:13:03 | 0 | 19,360 |
16.05.24 16:03:43 | 91 | 19,290 |
16.05.24 15:49:47 | 26 | 19,340 |
16.05.24 15:43:21 | 50 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:13 | 0 | 19,350 |
16.05.24 15:36:23 | 26 | 19,360 |
16.05.24 15:25:00 | 50 | 19,430 |
16.05.24 15:13:28 | 0 | 19,410 |
16.05.24 15:08:43 | 30 | 19,400 |
16.05.24 14:43:07 | 0 | 19,380 |
16.05.24 14:21:28 | 30 | 19,320 |
16.05.24 14:21:12 | 250 | 19,290 |
16.05.24 14:13:06 | 0 | 19,310 |
16.05.24 14:12:26 | 65 | 19,310 |
16.05.24 14:11:04 | 130 | 19,220 |
16.05.24 14:07:49 | 30 | 19,240 |
16.05.24 14:05:17 | 200 | 19,240 |
16.05.24 13:58:29 | 30 | 19,190 |
16.05.24 13:58:15 | 30 | 19,190 |