PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:15 | 400 | 19,280 |
17.05.24 09:28:58 | 400 | 19,270 |
17.05.24 08:03:05 | 0 | 19,050 |
16.05.24 08:05:55 | 0 | 19,170 |
15.05.24 08:00:03 | 0 | 20,340 |
14.05.24 08:00:13 | 0 | 19,710 |
13.05.24 08:02:06 | 0 | 19,990 |
10.05.24 10:15:06 | 350 | 20,140 |
10.05.24 08:07:35 | 0 | 19,750 |
09.05.24 08:03:27 | 0 | 19,800 |
08.05.24 08:06:19 | 0 | 20,280 |
07.05.24 08:01:52 | 0 | 19,500 |
06.05.24 08:00:29 | 0 | 18,990 |
03.05.24 08:02:29 | 0 | 18,580 |
02.05.24 08:12:12 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:19 | 0 | 18,620 |
29.04.24 08:02:19 | 100 | 18,780 |
26.04.24 08:02:13 | 0 | 18,140 |
25.04.24 08:01:21 | 0 | 18,140 |
24.04.24 08:00:22 | 0 | 18,470 |
23.04.24 08:00:11 | 0 | 17,510 |
22.04.24 08:00:23 | 0 | 17,520 |
19.04.24 08:04:08 | 0 | 17,620 |
Keine Daten verfügbar