PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:43:13 | 0 | 18,520 |
11.06.24 13:13:14 | 0 | 18,520 |
11.06.24 12:43:19 | 0 | 18,520 |
11.06.24 12:13:59 | 0 | 18,520 |
11.06.24 11:44:05 | 0 | 18,520 |
11.06.24 11:13:18 | 0 | 18,520 |
11.06.24 10:54:36 | 30 | 18,520 |
11.06.24 10:43:02 | 0 | 18,520 |
11.06.24 10:13:07 | 0 | 18,500 |
11.06.24 10:10:38 | 42 | 18,460 |
11.06.24 09:43:00 | 0 | 18,550 |
11.06.24 09:14:09 | 0 | 18,520 |
11.06.24 08:00:42 | 82 | 18,450 |
10.06.24 21:44:22 | 0 | 18,400 |
10.06.24 21:14:01 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:01:38 | 45 | 18,650 |
10.06.24 20:43:06 | 0 | 18,440 |
10.06.24 20:13:19 | 0 | 18,410 |
10.06.24 19:43:02 | 0 | 18,400 |
10.06.24 19:13:18 | 0 | 18,390 |
10.06.24 19:09:53 | 50 | 18,600 |
10.06.24 19:08:50 | 50 | 18,390 |
10.06.24 19:04:31 | 40 | 18,380 |
10.06.24 18:43:27 | 0 | 18,430 |
10.06.24 18:13:33 | 0 | 18,430 |
10.06.24 17:44:04 | 0 | 18,430 |
10.06.24 17:18:24 | 35 | 18,430 |
10.06.24 17:14:19 | 0 | 18,400 |
10.06.24 17:12:13 | 2 | 18,400 |
10.06.24 16:43:16 | 0 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:13:36 | 0 | 18,430 |
10.06.24 16:12:11 | 35 | 18,430 |
10.06.24 16:03:02 | 54 | 18,350 |
10.06.24 15:44:18 | 0 | 18,390 |
10.06.24 15:39:01 | 84 | 18,390 |
10.06.24 15:25:38 | 1 | 18,360 |
10.06.24 15:13:41 | 0 | 18,380 |
10.06.24 14:52:30 | 28 | 18,380 |
10.06.24 14:44:11 | 0 | 18,450 |
10.06.24 14:14:13 | 0 | 18,450 |
10.06.24 13:49:10 | 39 | 18,450 |
10.06.24 13:46:57 | 235 | 18,390 |
10.06.24 13:43:33 | 0 | 18,450 |
10.06.24 13:13:07 | 0 | 18,460 |
10.06.24 13:12:34 | 15 | 18,460 |